Milano 9:15
43.559 +0,09%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:15
9.728 +0,17%
23.954 +0,30%

707 Cayman Holdings

ISIN: KYG8071C1033 - Mercato: NASDAQ - National

0,228
+0,62%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.20,2216-2,34%551
21.57.18,2221-2,12%100
21.39.16,2213-2,47%132
21.34.28,2201-3,00%1.038
21.34.28,2208-2,69%100
20.58.18,2223-2,03%260
20.49.44,2244-1,10%100
20.49.44,2233-1,59%5.000
20.22.55,2243-1,15%100
20.21.34,2245-1,06%317
20.14.57,2242-1,19%269
20.10.24,2222-2,07%424
19.58.37,2242-1,19%1.100
19.58.28,2231-1,67%400
19.39.50,2227-1,85%500
19.39.29,2223-2,03%482
19.30.57,2224-1,98%200
19.14.52,2222-2,07%446
18.17.55,2204-2,86%100
18.17.55,2206-2,78%200
18.15.34,2219-2,20%200
17.29.30,2237-1,41%422
17.17.25,2238-1,37%6.000
17.01.11,2234-1,54%100
17.00.50,2246-1,01%4.900
16.59.47,2246-1,01%100
16.58.49,2232-1,63%100
16.57.45,2231-1,67%1.718
16.57.19,2238-1,37%572
16.56.38,2231-1,67%100
OraValoreVar.%Volume
16.55.39,2236-1,45%525
16.55.39,2234-1,54%300
16.45.52,2231-1,67%1.450
16.43.49,223-1,72%100
16.43.16,2225-1,94%200
16.42.55,2227-1,85%400
16.42.15,2246-1,01%600
16.42.15,2246-1,01%600
16.42.15,2245-1,06%600
16.42.15,224-1,28%1.000
16.42.15,2245-1,06%200
16.38.38,2224-1,98%3.227
16.34.29,221-2,60%200
16.34.29,2202-2,95%1.000
16.34.29,221-2,60%200
16.34.29,2202-2,95%100
16.20.03,224-1,28%200
16.20.03,2247-0,97%300
16.20.03,224-1,28%200
16.20.03,2246-1,01%110
16.20.03,2247-0,97%1.000
16.20.03,2243-1,15%200
16.20.03,2247-0,97%800
16.19.47,2224-1,98%100
16.17.48,2203-2,91%784
16.17.12,2202-2,95%100
16.17.10,2203-2,91%200
16.15.38,2202-2,95%100
16.15.30,2213-2,47%400
16.15.13,223-1,72%2.990
OraValoreVar.%Volume
16.11.33,2202-2,95%250
16.04.33,223-1,72%3.300
16.03.24,2202-2,95%497
15.55.18,2201-3,00%12.953
15.52.07,2208-2,69%708
15.49.42,2201-3,00%1.200
15.49.42,2202-2,95%701
15.49.42,2201-3,00%400
15.49.42,2202-2,95%400
15.49.32,2205-2,82%205
15.46.25,22-3,04%217
15.42.06,2167-4,50%800
22.00.00,2269INV.1.320

(*) I dati sono limitati agli ultimi 100 contratti.

```