Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

A Spac Iii Acquisition

ISIN: VGG0544A1030 - Mercato: NASDAQ - National

12,88
+1,42%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0012,88INV.1.724
21.58.0513,00+0,93%100
21.58.0213,05+1,32%100
21.57.0413,00+0,93%162
21.57.0413,03+1,16%100
21.51.1213,2299+2,72%570
21.36.3813,01+1,01%100
21.35.1113,255+2,91%100
20.40.2213,32+3,42%100
20.40.2213,3575+3,71%100
20.39.2013,35+3,65%100
20.35.0413,355+3,69%100
20.35.0413,3575+3,71%100
20.35.0413,33+3,49%100
20.08.0613,355+3,69%100
19.56.3813,01+1,01%100
19.56.3813,04+1,24%100
19.56.3813,05+1,32%100
19.56.3813,14+2,02%567
19.56.2813,22+2,64%600
19.56.2513,35+3,65%500
19.56.2213,4024+4,06%500
19.56.2013,4091+4,11%500
19.56.1713,525+5,01%500
19.56.0113,30+3,26%292
19.55.4013,2512+2,88%200
19.55.4013,30+3,26%200
19.55.4013,2512+2,88%100
19.55.4013,22+2,64%200
19.55.3813,30+3,26%500
OraValoreVar.%Volume
19.55.3513,22+2,64%500
19.55.3313,2772+3,08%500
19.40.1613,2865+3,16%383
19.40.1613,2866+3,16%357
19.40.1613,30+3,26%357
19.39.2113,22+2,64%100
19.10.5313,31+3,34%521
19.04.3713,22+2,64%200
18.49.1613,2003+2,49%120
18.49.1613,2099+2,56%110
18.49.1513,39+3,96%100
18.49.1513,21+2,56%110
18.49.1513,2065+2,53%120
18.42.3613,14+2,02%149
18.30.1213,2062+2,53%151
18.15.0513,14+2,02%150
18.06.2913,20+2,48%100
17.47.5613,04+1,24%267
17.45.1712,90+0,16%150
17.44.0312,93+0,39%121
17.43.4812,93+0,39%158
17.43.4812,9301+0,39%342
17.43.4812,93+0,39%342
17.43.4812,9301+0,39%158
17.43.3012,95+0,54%100
17.42.1112,9925+0,87%100
17.39.5813,059+1,39%500
17.27.2813,0001+0,93%300
17.23.4213,0045+0,97%100
16.46.0813,232+2,73%500
OraValoreVar.%Volume
16.45.5113,01+1,01%100
16.38.5713,2333+2,74%100
16.31.3713,25+2,87%500
16.27.5512,9486+0,53%100
16.18.4412,9357+0,43%330
16.18.1712,9338+0,42%100
16.07.0513,14+2,02%100
15.57.3313,125+1,90%500
15.55.2613,105+1,75%100
15.54.4613,20+2,48%1.800
15.53.3612,955+0,58%100
15.30.0012,72-1,24%223
22.00.0012,70-1,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```