Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

A Spac Iii Acquisition

ISIN: VGG0544A1030 - Mercato: NASDAQ - National

12,88
+1,42%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0012,88+1,42%1.724
21.58.0513,00+2,36%100
21.58.0213,05+2,76%100
21.57.0413,00+2,36%162
21.57.0413,03+2,60%100
21.51.1213,2299+4,17%570
21.36.3813,01+2,44%100
21.35.1113,255+4,37%100
20.40.2213,32+4,88%100
20.40.2213,3575+5,18%100
20.39.2013,35+5,12%100
20.35.0413,355+5,16%100
20.35.0413,3575+5,18%100
20.35.0413,33+4,96%100
20.08.0613,355+5,16%100
19.56.3813,01+2,44%100
19.56.3813,04+2,68%100
19.56.3813,05+2,76%100
19.56.3813,14+3,46%567
19.56.2813,22+4,09%600
19.56.2513,35+5,12%500
19.56.2213,4024+5,53%500
19.56.2013,4091+5,58%500
19.56.1713,525+6,50%500
19.56.0113,30+4,72%292
19.55.4013,2512+4,34%200
19.55.4013,30+4,72%200
19.55.4013,2512+4,34%100
19.55.4013,22+4,09%200
19.55.3813,30+4,72%500
OraValoreVar.%Volume
19.55.3513,22+4,09%500
19.55.3313,2772+4,54%500
19.40.1613,2865+4,62%383
19.40.1613,2866+4,62%357
19.40.1613,30+4,72%357
19.39.2113,22+4,09%100
19.10.5313,31+4,80%521
19.04.3713,22+4,09%200
18.49.1613,2003+3,94%120
18.49.1613,2099+4,01%110
18.49.1513,39+5,43%100
18.49.1513,21+4,02%110
18.49.1513,2065+3,99%120
18.42.3613,14+3,46%149
18.30.1213,2062+3,99%151
18.15.0513,14+3,46%150
18.06.2913,20+3,94%100
17.47.5613,04+2,68%267
17.45.1712,90+1,57%150
17.44.0312,93+1,81%121
17.43.4812,93+1,81%158
17.43.4812,9301+1,81%342
17.43.4812,93+1,81%342
17.43.4812,9301+1,81%158
17.43.3012,95+1,97%100
17.42.1112,9925+2,30%100
17.39.5813,059+2,83%500
17.27.2813,0001+2,36%300
17.23.4213,0045+2,40%100
16.46.0813,232+4,19%500
OraValoreVar.%Volume
16.45.5113,01+2,44%100
16.38.5713,2333+4,20%100
16.31.3713,25+4,33%500
16.27.5512,9486+1,96%100
16.18.4412,9357+1,86%330
16.18.1712,9338+1,84%100
16.07.0513,14+3,46%100
15.57.3313,125+3,35%500
15.55.2613,105+3,19%100
15.54.4613,20+3,94%1.800
15.53.3612,955+2,01%100
15.30.0012,72+0,16%223
22.00.0012,70INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```