Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Aaciw

Mercato: NASDAQ - National

0,3
+50,00%

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
16.49.50,2999+49,95%2.300
16.49.50,30+50,00%200
16.49.50,2999+49,95%200
16.49.50,30+50,00%600
16.43.57,30+50,00%3.600
16.43.57,2822+41,10%200
16.43.57,2821+41,05%200
16.43.57,2822+41,10%100
16.43.57,2821+41,05%100
16.43.57,2822+41,10%100
16.43.57,2821+41,05%100
16.43.57,2822+41,10%200
16.43.57,2821+41,05%200
16.43.57,2822+41,10%100
16.43.57,2821+41,05%100
16.10.59,2364+18,20%2.700
16.10.59,25+25,00%2.700
15.55.18,248+24,00%100
15.55.18,2479+23,95%100
15.55.18,2491+24,55%100
15.55.18,249+24,50%100
15.55.18,2364+18,20%400
15.48.41,23+15,00%500
15.48.41,2299+14,95%100
15.48.41,2198+9,90%600
15.48.18,2262+13,10%100
15.48.18,2242+12,10%200
15.48.18,2261+13,05%100
15.48.18,2241+12,05%300
15.48.18,2242+12,10%100
OraValoreVar.%Volume
15.48.18,2241+12,05%200
15.48.18,2198+9,90%1.000
15.00.23,25+25,00%600
15.00.23,2307+15,35%200
15.00.23,2306+15,30%200
15.00.23,2307+15,35%100
15.00.23,2306+15,30%100
15.00.23,2307+15,35%100
15.00.23,2306+15,30%100
15.00.23,2307+15,35%100
15.00.23,2306+15,30%100
15.00.23,2307+15,35%100
15.00.23,2306+15,30%100
15.00.23,2307+15,35%100
15.00.23,2306+15,30%100
14.59.56,1825-8,75%100
14.59.23,20INV.200
14.57.18,266+33,00%900
14.57.18,2801+40,05%300
14.57.18,28+40,00%100
14.57.18,2801+40,05%100
14.57.18,28+40,00%400
14.55.51,30+50,00%900
14.55.50,2801+40,05%100
14.55.50,28+40,00%100
14.51.33,20INV.400

(*) I dati sono limitati agli ultimi 100 contratti.

```