Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Aaciw

Mercato: NASDAQ - National

0,3
+50,00%

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
16.49.50,2999-0,03%2.300
16.49.50,30INV.200
16.49.50,2999-0,03%200
16.49.50,30INV.600
16.43.57,30INV.3.600
16.43.57,2822-5,93%200
16.43.57,2821-5,97%200
16.43.57,2822-5,93%100
16.43.57,2821-5,97%100
16.43.57,2822-5,93%100
16.43.57,2821-5,97%100
16.43.57,2822-5,93%200
16.43.57,2821-5,97%200
16.43.57,2822-5,93%100
16.43.57,2821-5,97%100
16.10.59,2364-21,20%2.700
16.10.59,25-16,67%2.700
15.55.18,248-17,33%100
15.55.18,2479-17,37%100
15.55.18,2491-16,97%100
15.55.18,249-17,00%100
15.55.18,2364-21,20%400
15.48.41,23-23,33%500
15.48.41,2299-23,37%100
15.48.41,2198-26,73%600
15.48.18,2262-24,60%100
15.48.18,2242-25,27%200
15.48.18,2261-24,63%100
15.48.18,2241-25,30%300
15.48.18,2242-25,27%100
OraValoreVar.%Volume
15.48.18,2241-25,30%200
15.48.18,2198-26,73%1.000
15.00.23,25-16,67%600
15.00.23,2307-23,10%200
15.00.23,2306-23,13%200
15.00.23,2307-23,10%100
15.00.23,2306-23,13%100
15.00.23,2307-23,10%100
15.00.23,2306-23,13%100
15.00.23,2307-23,10%100
15.00.23,2306-23,13%100
15.00.23,2307-23,10%100
15.00.23,2306-23,13%100
15.00.23,2307-23,10%100
15.00.23,2306-23,13%100
14.59.56,1825-39,17%100
14.59.23,20-33,33%200
14.57.18,266-11,33%900
14.57.18,2801-6,63%300
14.57.18,28-6,67%100
14.57.18,2801-6,63%100
14.57.18,28-6,67%400
14.55.51,30INV.900
14.55.50,2801-6,63%100
14.55.50,28-6,67%100
14.51.33,20-33,33%400

(*) I dati sono limitati agli ultimi 100 contratti.

```