Milano 5-dic
0 0,00%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Aalberts N.V

ISIN: NL0000852564 - Mercato: Euronext - Amsterdam

28,64
+1,27%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.2428,64INV.115.674
17.24.5528,60-0,14%54
17.21.1828,62-0,07%35
17.21.1728,60-0,14%349
17.15.4128,58-0,21%292
17.15.4028,54-0,35%76
17.11.1628,60-0,14%507
17.07.0028,58-0,21%79
17.05.4928,60-0,14%92
17.05.2328,58-0,21%13
17.03.2328,54-0,35%606
17.00.2228,56-0,28%279
17.00.1228,54-0,35%504
17.00.0228,56-0,28%1.581
16.57.4428,54-0,35%381
16.54.1328,52-0,42%581
16.42.5928,54-0,35%810
16.41.5428,58-0,21%14
16.35.1828,56-0,28%33
16.29.1428,58-0,21%229
16.17.0428,56-0,28%92
16.15.2928,50-0,49%599
16.15.2928,54-0,35%223
16.15.2928,50-0,49%2.000
16.15.2928,54-0,35%223
16.15.2928,50-0,49%777
16.15.2928,52-0,42%223
16.02.1828,56-0,28%27
16.01.1628,58-0,21%60
15.56.0828,62-0,07%107
OraValoreVar.%Volume
15.56.0628,64INV.42
15.56.0528,60-0,14%372
15.56.0528,62-0,07%213
15.55.3128,60-0,14%21
15.48.0228,58-0,21%96
15.43.1528,60-0,14%4
15.40.0428,58-0,21%15
15.24.0128,62-0,07%156
15.22.4228,60-0,14%65
15.22.3228,58-0,21%981
15.22.0228,60-0,14%10
15.22.0228,58-0,21%663
15.21.5128,54-0,35%348
15.21.0828,56-0,28%190
15.21.0228,58-0,21%47
15.20.0128,52-0,42%487
15.19.4728,50-0,49%553
15.19.0728,48-0,56%626
15.19.0728,46-0,63%451
15.18.5428,44-0,70%369
15.18.2928,40-0,84%1.447
15.18.2028,42-0,77%679
15.18.2028,40-0,84%5.203
15.18.2028,38-0,91%178
14.56.1928,34-1,05%6
14.48.5328,36-0,98%673
14.45.5928,38-0,91%400
14.45.5228,40-0,84%23
14.10.3428,44-0,70%70
13.58.2328,46-0,63%500
OraValoreVar.%Volume
13.53.2028,42-0,77%18
13.53.2028,44-0,70%6
13.53.2028,42-0,77%65
13.49.0528,44-0,70%1.299
13.48.5128,44-0,70%1.925
13.48.5128,42-0,77%5
13.48.3328,42-0,77%3
13.48.3328,44-0,70%500
13.43.0128,46-0,63%15
13.37.1528,44-0,70%1.205
13.36.5328,42-0,77%136
13.35.1428,38-0,91%173
13.35.1428,40-0,84%190
13.29.2928,42-0,77%100
13.26.2028,40-0,84%1
13.24.3828,38-0,91%48
13.22.5128,36-0,98%31
13.18.0128,38-0,91%202
13.03.0128,40-0,84%1.051
13.02.4828,42-0,77%10
12.57.0028,44-0,70%75
12.42.2228,42-0,77%271
12.30.2428,44-0,70%264
12.30.2428,42-0,77%174
12.16.0328,40-0,84%21
12.15.2128,42-0,77%9
12.09.2728,44-0,70%46
12.08.1828,46-0,63%36
12.07.1128,42-0,77%110
11.56.0928,44-0,70%23
OraValoreVar.%Volume
11.54.2528,46-0,63%240
11.46.2628,44-0,70%18
11.44.0128,46-0,63%50
11.41.4128,42-0,77%102
11.40.0328,46-0,63%18
11.40.0328,44-0,70%72
11.29.0528,42-0,77%100
11.23.3428,40-0,84%100
11.23.1828,38-0,91%70
11.06.4028,36-0,98%50

(*) I dati sono limitati agli ultimi 100 contratti.

```