Milano 17:35
49.116 -1,87%
Nasdaq 22:00
29.125 -1,54%
Dow Jones 22:04
49.526 -1,07%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Aalberts N.V

ISIN: NL0000852564 - Mercato: Euronext - Amsterdam

36,5
-3,74%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.1336,50-3,74%126.128
17.29.5936,58-3,53%27
17.29.5536,54-3,64%158
17.29.3736,52-3,69%29
17.29.2336,48-3,80%388
17.28.3336,46-3,85%34
17.28.3336,44-3,90%136
17.27.3536,48-3,80%74
17.25.4436,50-3,74%100
17.24.1236,48-3,80%302
17.24.1236,50-3,74%282
17.24.1236,47-3,82%117
17.23.1236,46-3,85%299
17.22.4536,48-3,80%60
17.22.4036,50-3,74%500
17.20.1936,52-3,69%12
17.19.4936,48-3,80%50
17.16.5636,54-3,64%1.224
17.16.3836,56-3,59%41
17.16.3336,54-3,64%2
17.16.2836,56-3,59%101
17.07.4536,58-3,53%1
17.03.5736,54-3,64%309
17.03.5536,52-3,69%296
17.03.5536,54-3,64%162
17.03.5336,52-3,69%102
17.02.3436,50-3,74%21
17.00.5936,52-3,69%15
17.00.4736,58-3,53%143
17.00.4736,60-3,48%27
OraValoreVar.%Volume
17.00.4736,58-3,53%143
17.00.4736,56-3,59%166
16.52.0136,52-3,69%80
16.48.1136,58-3,53%61
16.44.4236,56-3,59%135
16.35.0036,54-3,64%121
16.31.0436,52-3,69%290
16.25.5836,50-3,74%100
16.20.3236,54-3,64%1.500
16.15.5736,42-3,96%86
16.12.2036,32-4,22%18
16.10.3536,36-4,11%262
16.08.0236,30-4,27%117
16.06.0136,28-4,32%438
16.05.0336,30-4,27%101
16.04.4636,26-4,38%374
16.04.4636,28-4,32%71
16.03.4536,24-4,43%10
16.00.0036,28-4,32%100
15.58.4136,30-4,27%100
15.58.0536,34-4,17%123
15.56.4536,36-4,11%67
15.54.5036,40-4,01%13
15.54.5036,38-4,06%78
15.54.4836,42-3,96%20
15.54.0036,38-4,06%140
15.50.1836,36-4,11%175
15.50.1136,30-4,27%500
15.49.5836,36-4,11%99
15.49.3436,30-4,27%194
OraValoreVar.%Volume
15.49.3136,28-4,32%100
15.49.1436,24-4,43%758
15.47.3236,28-4,32%45
15.47.3036,30-4,27%44
15.47.3036,32-4,22%258
15.47.3036,36-4,11%281
15.47.2536,34-4,17%202
15.47.2536,32-4,22%144
15.47.1536,32-4,22%595
15.47.1536,30-4,27%144
15.46.1236,26-4,38%1
15.45.3936,30-4,27%112
15.44.4436,28-4,32%280
15.42.5736,30-4,27%2
15.39.4636,36-4,11%280
15.38.3136,34-4,17%268
15.38.1336,30-4,27%5
15.36.3536,38-4,06%133
15.36.3536,36-4,11%153
15.34.0736,32-4,22%70
15.32.3836,38-4,06%28
15.32.3836,36-4,11%50
15.31.1736,44-3,90%211
15.31.0436,38-4,06%1
15.31.0436,42-3,96%144
15.30.0236,40-4,01%1
15.28.4336,44-3,90%21
15.28.3736,42-3,96%92
15.28.2636,40-4,01%155
15.28.1936,46-3,85%39
OraValoreVar.%Volume
15.28.1936,40-4,01%21
15.28.1936,42-3,96%666
15.28.1936,44-3,90%378
15.28.1936,46-3,85%589
15.28.1936,52-3,69%91
15.28.1936,50-3,74%208
15.28.1936,52-3,69%70
15.28.0536,54-3,64%154
15.27.5736,53-3,67%101
15.25.2936,52-3,69%617

(*) I dati sono limitati agli ultimi 100 contratti.

```