Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

Aalberts N.V

ISIN: NL0000852564 - Mercato: Euronext - Amsterdam

35,6
+2,30%

valuta in EUR

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.35.2635,60INV.86.075
17.29.5435,58-0,06%14
17.28.4235,56-0,11%1.000
17.27.4135,58-0,06%58
17.24.4835,56-0,11%242
17.24.1235,54-0,17%129
17.21.3435,50-0,28%50
17.21.2535,52-0,22%100
17.21.0535,50-0,28%500
17.18.5035,50-0,28%300
17.18.5035,46-0,39%81
17.18.5035,48-0,34%390
17.18.5035,52-0,22%250
17.15.4835,46-0,39%8
17.15.1235,48-0,34%3
17.10.5935,52-0,22%60
17.10.4135,50-0,28%1.011
17.10.0835,46-0,39%244
17.06.4335,42-0,51%100
17.05.2735,44-0,45%79
17.00.1835,42-0,51%300
16.56.1235,46-0,39%177
16.56.0235,48-0,34%100
16.54.4335,50-0,28%8
16.51.4735,46-0,39%333
16.48.0835,48-0,34%100
16.47.3535,46-0,39%34
16.43.3635,48-0,34%100
16.40.3535,46-0,39%314
16.35.2235,42-0,51%50
OraValoreVar.%Volume
16.35.0335,44-0,45%169
16.30.3035,46-0,39%336
16.29.4035,44-0,45%2.529
16.22.3435,42-0,51%39
16.19.5735,40-0,56%25
16.19.2835,38-0,62%51
16.19.0135,40-0,56%344
16.13.3535,36-0,67%200
16.12.0635,38-0,62%499
16.08.4235,36-0,67%2
16.05.1235,34-0,73%91
16.04.1835,36-0,67%403
16.02.0135,40-0,56%220
16.01.1435,38-0,62%250
16.00.4835,36-0,67%58
15.58.4435,34-0,73%213
15.58.0635,36-0,67%98
15.57.5635,38-0,62%211
15.54.3935,36-0,67%3
15.52.1235,38-0,62%907
15.51.4535,34-0,73%200
15.51.0735,38-0,62%330
15.50.5435,36-0,67%83
15.50.0635,34-0,73%4
15.46.3535,32-0,79%3
15.43.5235,34-0,73%34
15.40.5135,36-0,67%1
15.40.0935,34-0,73%100
15.39.3135,36-0,67%225
15.37.4135,40-0,56%285
OraValoreVar.%Volume
15.37.4035,38-0,62%1.000
15.36.4635,36-0,67%200
15.34.2735,34-0,73%100
15.32.5235,36-0,67%34
15.32.3335,38-0,62%255
15.32.3035,36-0,67%167
15.26.2235,34-0,73%98
15.17.3235,36-0,67%300
15.17.0235,34-0,73%78
15.15.1935,38-0,62%56
15.13.4335,42-0,51%500
15.13.4335,44-0,45%55
15.12.2835,50-0,28%3.508
15.09.4535,48-0,34%1.128
15.09.4535,46-0,39%139
15.08.2235,42-0,51%220
15.08.2235,44-0,45%323
15.03.1435,42-0,51%100
15.00.2935,38-0,62%127
14.59.5335,40-0,56%60
14.57.2235,38-0,62%108
14.57.2235,36-0,67%91
14.57.0535,36-0,67%48
14.57.0135,38-0,62%371
14.57.0135,36-0,67%721
14.57.0035,34-0,73%38
14.57.0035,32-0,79%82
14.47.5335,30-0,84%92
14.47.3035,26-0,96%555
14.46.3535,28-0,90%504
OraValoreVar.%Volume
14.45.0935,30-0,84%120
14.43.1635,26-0,96%229
14.42.5335,24-1,01%500
14.42.5335,22-1,07%79
14.41.3335,16-1,24%4.089
14.40.2535,20-1,12%2.311
14.38.3135,16-1,24%400
14.38.3035,14-1,29%206
14.38.2935,10-1,40%427
14.28.2835,08-1,46%76

(*) I dati sono limitati agli ultimi 100 contratti.

```