Aalberts N.V

ISIN: NL0000852564 - Mercato: Euronext - Amsterdam

42,32

+0,43%

valuta in EUR

Ultimo aggiornamento: 28/09/2026
Dati differiti di 15 minuti.

Dati intraday del 28/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	42,32	INV.	175.463	7.425.594,16
17.29.47	42,40	+0,19%	402	17.044,80
17.29.30	42,38	+0,14%	305	12.925,90
17.28.51	42,40	+0,19%	86	3.646,40
17.28.47	42,40	+0,19%	139	5.893,60
17.28.47	42,42	+0,24%	178	7.550,76
17.26.41	42,38	+0,14%	12	508,56
17.26.41	42,37	+0,12%	356	15.083,72
17.25.30	42,36	+0,09%	960	40.665,60
17.25.25	42,34	+0,05%	689	29.172,26
17.23.57	42,32	INV.	179	7.575,28
17.20.04	42,32	INV.	450	19.044,00
17.20.04	42,34	+0,05%	22	931,48
17.19.57	42,38	+0,14%	319	13.519,22
17.19.42	42,32	INV.	350	14.812,00
17.19.42	42,36	+0,09%	34	1.440,24
17.17.31	42,34	+0,05%	216	9.145,44
17.16.27	42,36	+0,09%	315	13.343,40
17.16.25	42,38	+0,14%	429	18.181,02
17.14.33	42,40	+0,19%	2	84,80
17.14.17	42,44	+0,28%	5	212,20
17.12.02	42,42	+0,24%	46	1.951,32
17.10.55	42,44	+0,28%	107	4.541,08
17.08.51	42,46	+0,33%	666	28.278,36
17.07.43	42,48	+0,38%	482	20.475,36
17.06.15	42,44	+0,28%	558	23.681,52
17.02.35	42,46	+0,33%	188	7.982,48
17.02.16	42,48	+0,38%	505	21.452,40
17.00.37	42,50	+0,43%	36	1.530,00
17.00.03	42,54	+0,52%	96	4.083,84

Ora	Valore	Var.%	Volume	Controvalore
16.59.35	42,56	+0,57%	65	2.766,40
16.54.34	42,52	+0,47%	262	11.140,24
16.54.09	42,50	+0,43%	102	4.335,00
16.51.56	42,54	+0,52%	88	3.743,52
16.50.46	42,58	+0,61%	465	19.799,70
16.50.41	42,56	+0,57%	118	5.022,08
16.50.41	42,58	+0,61%	1.242	52.884,36
16.50.41	42,56	+0,57%	3.791	161.344,96
16.50.16	42,54	+0,52%	145	6.168,30
16.47.56	42,52	+0,47%	50	2.126,00
16.45.56	42,58	+0,61%	474	20.182,92
16.45.56	42,56	+0,57%	262	11.150,72
16.45.22	42,60	+0,66%	449	19.127,40
16.44.02	42,62	+0,71%	63	2.685,06
16.42.59	42,64	+0,76%	12	511,68
16.42.48	42,62	+0,71%	283	12.061,46
16.40.54	42,66	+0,80%	197	8.404,02
16.40.05	42,64	+0,76%	80	3.411,20
16.38.20	42,66	+0,80%	140	5.972,40
16.37.59	42,68	+0,85%	64	2.731,52
16.37.24	42,70	+0,90%	33	1.409,10
16.35.06	42,72	+0,95%	104	4.442,88
16.34.09	42,74	+0,99%	283	12.095,42
16.33.58	42,72	+0,95%	403	17.216,16
16.32.36	42,74	+0,99%	271	11.582,54
16.32.06	42,72	+0,95%	151	6.450,72
16.31.23	42,74	+0,99%	345	14.745,30
16.29.58	42,74	+0,99%	750	32.055,00
16.29.58	42,76	+1,04%	949	40.579,24
16.28.56	42,78	+1,09%	1.054	45.090,12

Ora	Valore	Var.%	Volume	Controvalore
16.24.55	42,76	+1,04%	182	7.782,32
16.24.46	42,78	+1,09%	94	4.021,32
16.24.33	42,80	+1,13%	7.991	342.014,80
16.20.32	42,82	+1,18%	451	19.311,82
16.20.12	42,80	+1,13%	505	21.614,00
16.18.46	42,82	+1,18%	159	6.808,38
16.17.16	42,84	+1,23%	406	17.393,04
16.17.15	42,86	+1,28%	1.300	55.718,00
16.14.30	42,84	+1,23%	162	6.940,08
16.12.10	42,86	+1,28%	52	2.228,72
16.12.05	42,88	+1,32%	97	4.159,36
16.11.38	42,90	+1,37%	217	9.309,30
16.10.37	42,92	+1,42%	414	17.768,88
16.06.28	42,90	+1,37%	223	9.566,70
16.05.36	42,88	+1,32%	36	1.543,68
16.04.17	42,90	+1,37%	71	3.045,90
16.04.01	42,92	+1,42%	144	6.180,48
16.03.53	42,94	+1,47%	72	3.091,68
16.03.13	42,92	+1,42%	112	4.807,04
16.01.03	42,94	+1,47%	1.774	76.175,56
16.00.06	42,92	+1,42%	193	8.283,56
15.59.59	42,96	+1,51%	2	85,92
15.59.10	42,94	+1,47%	5	214,70
15.58.59	42,96	+1,51%	2	85,92
15.58.06	42,94	+1,47%	15	644,10
15.57.59	42,96	+1,51%	2	85,92
15.55.59	42,94	+1,47%	2	85,88
15.55.29	42,92	+1,42%	28	1.201,76
15.55.11	42,90	+1,37%	147	6.306,30
15.54.59	42,92	+1,42%	38	1.630,96

Ora	Valore	Var.%	Volume	Controvalore
15.54.02	42,88	+1,32%	332	14.236,16
15.54.00	42,90	+1,37%	81	3.474,90
15.53.59	42,92	+1,42%	2	85,84
15.53.45	42,90	+1,37%	11	471,90
15.51.59	42,92	+1,42%	2	85,84
15.51.06	42,90	+1,37%	251	10.767,90
15.51.01	42,92	+1,42%	162	6.953,04
15.51.00	42,94	+1,47%	5	214,70
15.50.59	42,96	+1,51%	2	85,92
15.50.04	42,94	+1,47%	159	6.827,46

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide