Aalberts N.V

ISIN: NL0000852564 - Mercato: Euronext - Amsterdam

28,28

INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.17	28,28	INV.	93.668	2.648.931,04
17.29.36	28,26	-0,07%	9	254,34
17.29.23	28,24	-0,14%	19	536,56
17.27.10	28,26	-0,07%	50	1.413,00
17.25.00	28,24	-0,14%	216	6.099,84
17.23.48	28,26	-0,07%	35	989,10
17.23.21	28,28	INV.	2	56,56
17.20.08	28,30	+0,07%	205	5.801,50
17.19.33	28,28	INV.	78	2.205,84
17.19.10	28,30	+0,07%	26	735,80
17.18.28	28,28	INV.	119	3.365,32
17.18.10	28,30	+0,07%	52	1.471,60
17.17.32	28,28	INV.	3.647	103.137,16
17.15.17	28,26	-0,07%	28	791,28
17.13.16	28,28	INV.	28	791,84
17.12.27	28,24	-0,14%	216	6.099,84
17.11.49	28,26	-0,07%	453	12.801,78
17.07.27	28,24	-0,14%	10	282,40
17.07.27	28,26	-0,07%	750	21.195,00
17.06.59	28,22	-0,21%	138	3.894,36
17.06.49	28,24	-0,14%	194	5.478,56
17.04.26	28,22	-0,21%	49	1.382,78
17.02.25	28,24	-0,14%	1.540	43.489,60
16.59.58	28,22	-0,21%	299	8.437,78
16.59.00	28,26	-0,07%	500	14.130,00
16.54.13	28,24	-0,14%	19	536,56
16.51.23	28,26	-0,07%	25	706,50
16.49.55	28,24	-0,14%	335	9.460,40
16.41.42	28,22	-0,21%	388	10.949,36
16.41.01	28,18	-0,35%	49	1.380,82

Ora	Valore	Var.%	Volume	Controvalore
16.41.01	28,20	-0,28%	216	6.091,20
16.35.04	28,20	-0,28%	61	1.720,20
16.34.37	28,22	-0,21%	11	310,42
16.32.26	28,24	-0,14%	1	28,24
16.31.55	28,26	-0,07%	20	565,20
16.27.08	28,24	-0,14%	264	7.455,36
16.27.08	28,20	-0,28%	3.544	99.940,80
16.26.57	28,22	-0,21%	90	2.539,80
16.24.42	28,20	-0,28%	188	5.301,60
16.24.23	28,22	-0,21%	216	6.095,52
16.23.42	28,24	-0,14%	15	423,60
16.23.03	28,26	-0,07%	22	621,72
16.13.44	28,24	-0,14%	37	1.044,88
16.06.02	28,28	INV.	25	707,00
16.05.20	28,26	-0,07%	103	2.910,78
16.04.19	28,24	-0,14%	766	21.631,84
16.01.15	28,30	+0,07%	22	622,60
15.59.11	28,32	+0,14%	720	20.390,40
15.58.12	28,34	+0,21%	149	4.222,66
15.57.48	28,32	+0,14%	10	283,20
15.55.24	28,34	+0,21%	700	19.838,00
15.55.05	28,32	+0,14%	241	6.825,12
15.52.13	28,28	INV.	675	19.089,00
15.51.08	28,30	+0,07%	17	481,10
15.45.28	28,34	+0,21%	298	8.445,32
15.44.17	28,36	+0,28%	113	3.204,68
15.44.00	28,38	+0,35%	10	283,80
15.42.49	28,36	+0,28%	48	1.361,28
15.34.16	28,34	+0,21%	117	3.315,78
15.32.51	28,36	+0,28%	28	794,08

Ora	Valore	Var.%	Volume	Controvalore
15.30.41	28,38	+0,35%	3.471	98.506,98
15.23.32	28,36	+0,28%	58	1.644,88
15.23.19	28,34	+0,21%	1	28,34
15.22.41	28,36	+0,28%	80	2.268,80
15.20.41	28,34	+0,21%	118	3.344,12
15.19.03	28,32	+0,14%	110	3.115,20
15.12.29	28,34	+0,21%	46	1.303,64
15.12.10	28,34	+0,21%	592	16.777,28
15.12.10	28,32	+0,14%	158	4.474,56
15.10.31	28,32	+0,14%	15	424,80
15.10.13	28,34	+0,21%	174	4.931,16
15.07.51	28,34	+0,21%	415	11.761,10
15.07.51	28,36	+0,28%	89	2.524,04
15.06.58	28,30	+0,07%	350	9.905,00
15.01.08	28,32	+0,14%	103	2.916,96
15.00.08	28,30	+0,07%	169	4.782,70
14.57.45	28,32	+0,14%	8	226,56
14.57.16	28,32	+0,14%	353	9.996,96
14.57.16	28,34	+0,21%	177	5.016,18
14.50.21	28,34	+0,21%	202	5.724,68
14.44.50	28,36	+0,28%	117	3.318,12
14.44.46	28,34	+0,21%	78	2.210,52
14.40.05	28,36	+0,28%	44	1.247,84
14.27.27	28,38	+0,35%	216	6.130,08
14.26.27	28,42	+0,50%	72	2.046,24
14.23.48	28,40	+0,42%	640	18.176,00
14.20.17	28,38	+0,35%	135	3.831,30
14.19.27	28,36	+0,28%	323	9.160,28
14.18.44	28,32	+0,14%	140	3.964,80
14.18.20	28,34	+0,21%	212	6.008,08

Ora	Valore	Var.%	Volume	Controvalore
14.18.20	28,32	+0,14%	834	23.618,88
14.11.12	28,36	+0,28%	22	623,92
14.10.02	28,34	+0,21%	49	1.388,66
14.06.11	28,30	+0,07%	216	6.112,80
14.06.11	28,32	+0,14%	815	23.080,80
14.06.10	28,28	INV.	444	12.556,32
13.59.02	28,30	+0,07%	21	594,30
13.59.01	28,28	INV.	141	3.987,48
13.56.31	28,26	-0,07%	38	1.073,88
13.51.53	28,30	+0,07%	282	7.980,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide