Milano 17:35
51.859 +0,10%
Nasdaq 17:56
27.747 -1,92%
Dow Jones 17:56
52.153 -0,28%
Londra 17:35
10.903 +0,36%
Francoforte 17:35
26.750 -0,08%

Aalberts N.V

ISIN: NL0000852564 - Mercato: Euronext - Amsterdam

41,18
-1,20%

valuta in EUR

Ultimo aggiornamento: 13/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 13/11/2026*
OraValoreVar.%Volume
17.35.1041,18-1,20%67.041
17.28.4441,24-1,06%231
17.27.1141,22-1,10%77
17.24.2741,20-1,15%359
17.24.2241,18-1,20%637
17.24.2241,20-1,15%715
17.24.1541,22-1,10%845
17.23.5741,20-1,15%1
17.22.1641,16-1,25%100
17.20.5741,18-1,20%314
17.18.1741,16-1,25%314
17.17.2141,14-1,30%140
17.16.5941,12-1,34%200
17.16.1641,14-1,30%302
17.15.4641,16-1,25%371
17.15.0941,14-1,30%1.071
17.15.0941,18-1,20%142
17.14.2341,16-1,25%1.072
17.13.0341,18-1,20%427
17.13.0141,20-1,15%359
17.12.0641,22-1,10%72
17.11.4341,24-1,06%6
17.11.3141,22-1,10%312
17.11.0841,20-1,15%838
17.10.4441,16-1,25%921
17.10.2941,14-1,30%314
17.10.0241,16-1,25%201
17.08.3841,14-1,30%732
17.08.1541,12-1,34%783
17.08.1141,14-1,30%251
OraValoreVar.%Volume
17.06.3241,08-1,44%27
17.02.1941,10-1,39%200
17.01.5841,08-1,44%377
16.58.2941,10-1,39%100
16.57.0841,08-1,44%265
16.55.5741,04-1,54%34
16.53.3341,10-1,39%614
16.51.2641,14-1,30%68
16.49.4741,12-1,34%64
16.46.5441,14-1,30%201
16.46.5441,16-1,25%100
16.46.0441,18-1,20%100
16.45.3541,20-1,15%406
16.45.0641,22-1,10%62
16.44.4541,20-1,15%1.000
16.44.3641,18-1,20%37
16.43.5141,20-1,15%294
16.42.1441,18-1,20%31
16.39.3841,16-1,25%92
16.37.1841,10-1,39%129
16.35.3341,14-1,30%107
16.34.2641,16-1,25%630
16.30.0341,18-1,20%45
16.29.0041,20-1,15%294
16.25.3341,14-1,30%58
16.23.3841,10-1,39%750
16.21.5541,06-1,49%31
16.20.0741,08-1,44%16
16.19.0341,06-1,49%52
16.18.5941,04-1,54%64
OraValoreVar.%Volume
16.16.4241,08-1,44%9
16.16.0041,10-1,39%150
16.15.2041,08-1,44%265
16.15.0241,06-1,49%269
16.11.3441,08-1,44%100
16.10.0841,12-1,34%2
16.09.0541,14-1,30%14
16.08.1041,16-1,25%51
16.06.3041,18-1,20%82
16.06.2741,20-1,15%129
16.05.4041,16-1,25%64
16.05.3241,12-1,34%73
16.03.4541,08-1,44%35
16.00.2541,10-1,39%67
15.59.5941,10-1,39%7
15.59.5941,12-1,34%26
15.58.5941,12-1,34%7
15.58.0341,14-1,30%16
15.57.5941,12-1,34%7
15.57.2341,16-1,25%30
15.56.5941,14-1,30%22
15.56.2941,12-1,34%35
15.55.5941,14-1,30%7
15.55.4241,20-1,15%250
15.53.5941,24-1,06%15
15.53.5941,22-1,10%7
15.53.4741,26-1,01%101
15.53.2641,28-0,96%534
15.53.1141,24-1,06%150
15.53.1141,26-1,01%218
OraValoreVar.%Volume
15.53.0741,22-1,10%15
15.52.5941,20-1,15%7
15.52.0641,22-1,10%15
15.51.3441,20-1,15%15
15.50.5941,18-1,20%7
15.49.5941,20-1,15%381
15.49.5941,22-1,10%100
15.49.0041,26-1,01%56
15.48.5941,24-1,06%480
15.48.4141,26-1,01%288

(*) I dati sono limitati agli ultimi 100 contratti.

```