Milano 30-giu
51.682 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 0,00%
Francoforte 30-giu
24.996 0,00%

Aalberts N.V

ISIN: NL0000852564 - Mercato: Euronext - Amsterdam

38,98
INV.

valuta in EUR

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
17.35.0638,98INV.113.254
17.29.0038,94-0,10%777
17.28.2338,92-0,15%220
17.28.2238,94-0,10%120
17.26.0338,96-0,05%311
17.23.1138,98INV.157
17.20.3338,96-0,05%210
17.18.5938,98INV.475
17.16.1539,00+0,05%280
17.15.4239,02+0,10%21
17.15.1539,04+0,15%517
17.14.2139,06+0,21%30
17.13.0639,04+0,15%414
17.09.3339,02+0,10%320
17.09.2139,00+0,05%568
17.06.2138,98INV.165
17.01.3939,00+0,05%479
17.01.3139,02+0,10%577
17.01.0939,04+0,15%134
17.00.0439,02+0,10%132
16.58.4639,00+0,05%394
16.54.5038,98INV.10
16.53.5139,00+0,05%206
16.52.4038,98INV.285
16.47.3438,96-0,05%682
16.46.5238,94-0,10%107
16.45.2038,98INV.317
16.43.5338,96-0,05%605
16.41.1438,98INV.11
16.41.1438,96-0,05%614
OraValoreVar.%Volume
16.41.1438,98INV.797
16.41.1139,00+0,05%81
16.41.0139,02+0,10%228
16.40.0339,04+0,15%12
16.38.4939,06+0,21%498
16.38.4939,08+0,26%393
16.34.3339,04+0,15%673
16.31.0439,06+0,21%14
16.29.3339,02+0,10%424
16.26.0439,00+0,05%216
16.23.0638,98INV.126
16.22.2338,96-0,05%64
16.22.2338,98INV.167
16.18.3738,96-0,05%64
16.14.4138,98INV.143
16.14.4138,96-0,05%6
16.13.5538,94-0,10%12
16.11.0738,92-0,15%41
16.10.2338,90-0,21%246
16.09.4738,92-0,15%324
16.07.3138,94-0,10%230
16.05.4638,92-0,15%373
16.01.0038,90-0,21%29
16.00.3538,92-0,15%456
15.59.0038,94-0,10%120
15.57.2138,96-0,05%755
15.57.1238,98INV.201
15.55.0939,00+0,05%43
15.52.0538,98INV.95
15.51.1238,94-0,10%142
OraValoreVar.%Volume
15.51.1238,96-0,05%176
15.50.4338,92-0,15%281
15.46.3938,88-0,26%253
15.45.5638,92-0,15%567
15.45.5638,90-0,21%1.042
15.43.5438,94-0,10%96
15.43.2438,92-0,15%250
15.43.2338,94-0,10%190
15.39.2838,92-0,15%40
15.38.2838,92-0,15%115
15.38.2838,90-0,21%215
15.38.2838,90-0,21%181
15.37.1638,88-0,26%39
15.36.5538,86-0,31%209
15.36.4838,88-0,26%349
15.35.1238,90-0,21%22
15.30.3438,92-0,15%390
15.30.2238,96-0,05%26
15.30.2138,94-0,10%96
15.30.0438,96-0,05%77
15.30.0138,94-0,10%41
15.26.3638,92-0,15%313
15.24.1338,90-0,21%177
15.23.3238,92-0,15%1.000
15.19.4838,94-0,10%284
15.18.0438,92-0,15%130
15.15.0338,94-0,10%8
15.10.3138,92-0,15%287
15.09.0638,96-0,05%48
15.04.3838,94-0,10%37
OraValoreVar.%Volume
15.02.5138,96-0,05%213
15.01.0238,98INV.98
14.55.4539,00+0,05%671
14.51.4539,02+0,10%344
14.41.0239,02+0,10%753
14.41.0239,00+0,05%287
14.39.2939,04+0,15%122
14.38.5038,98INV.26
14.38.4738,96-0,05%33
14.36.5138,92-0,15%10

(*) I dati sono limitati agli ultimi 100 contratti.

```