Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Aalberts N.V

ISIN: NL0000852564 - Mercato: Euronext - Amsterdam

38,84
-1,22%

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.1438,84INV.102.655
17.29.4939,02+0,46%105
17.29.3038,98+0,36%670
17.29.3039,00+0,41%243
17.29.3039,00+0,41%228
17.29.0339,02+0,46%1.387
17.26.0239,04+0,51%416
17.26.0039,02+0,46%489
17.23.5738,98+0,36%281
17.23.5739,00+0,41%558
17.23.0139,00+0,41%297
17.20.5839,02+0,46%298
17.20.4839,04+0,51%334
17.18.3339,06+0,57%489
17.16.0139,04+0,51%191
17.16.0039,02+0,46%256
17.14.2439,04+0,51%4
17.13.2539,06+0,57%112
17.12.2039,10+0,67%379
17.12.1939,08+0,62%199
17.12.1939,10+0,67%299
17.12.1939,08+0,62%677
17.12.1939,10+0,67%459
17.12.1939,09+0,64%55
17.12.1939,10+0,67%112
17.12.1339,12+0,72%890
17.11.1039,14+0,77%149
17.11.0939,16+0,82%946
17.11.0939,14+0,77%172
17.11.0939,12+0,72%512
OraValoreVar.%Volume
17.11.0939,14+0,77%747
17.11.0939,16+0,82%619
17.10.0239,18+0,88%31
17.10.0139,16+0,82%544
17.09.5939,14+0,77%330
17.09.5939,12+0,72%428
17.08.3639,10+0,67%2
17.08.1039,12+0,72%207
17.07.4639,14+0,77%1
17.07.3139,12+0,72%4
17.05.0039,14+0,77%70
17.04.1939,16+0,82%497
17.00.5139,18+0,88%57
17.00.3039,14+0,77%511
17.00.2239,12+0,72%136
17.00.1239,10+0,67%267
17.00.0739,12+0,72%128
17.00.0639,10+0,67%139
17.00.0439,12+0,72%477
17.00.0439,16+0,82%474
17.00.0339,18+0,88%180
17.00.0039,20+0,93%16
16.59.4139,18+0,88%180
16.59.3639,20+0,93%413
16.58.3039,18+0,88%360
16.57.5839,16+0,82%258
16.54.3139,14+0,77%219
16.54.2939,12+0,72%217
16.54.1339,10+0,67%1.023
16.54.0039,12+0,72%210
OraValoreVar.%Volume
16.53.4939,14+0,77%349
16.52.5439,10+0,67%674
16.51.1539,08+0,62%199
16.51.0339,10+0,67%300
16.50.5539,08+0,62%338
16.50.4939,12+0,72%497
16.50.4939,10+0,67%341
16.50.3039,14+0,77%172
16.49.5439,16+0,82%232
16.48.5039,14+0,77%57
16.48.0439,16+0,82%193
16.47.1139,12+0,72%199
16.45.5039,16+0,82%24
16.44.1639,20+0,93%59
16.44.0039,18+0,88%154
16.43.1639,16+0,82%176
16.42.3439,22+0,98%344
16.41.5039,24+1,03%145
16.40.5339,26+1,08%296
16.40.0139,28+1,13%34
16.38.1439,34+1,29%494
16.38.1339,36+1,34%210
16.37.4939,34+1,29%333
16.37.4939,36+1,34%380
16.37.4939,34+1,29%395
16.37.4939,38+1,39%538
16.37.4039,32+1,24%258
16.37.3639,30+1,18%194
16.37.2939,26+1,08%420
16.37.2939,24+1,03%89
OraValoreVar.%Volume
16.37.2939,28+1,13%600
16.37.0239,22+0,98%291
16.36.0839,20+0,93%227
16.34.3639,22+0,98%426
16.33.5239,20+0,93%317
16.33.4739,22+0,98%1.642
16.33.3039,24+1,03%145
16.33.3039,26+1,08%239
16.33.3039,24+1,03%145
16.33.3039,26+1,08%553

(*) I dati sono limitati agli ultimi 100 contratti.

```