Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Aalberts N.V

ISIN: NL0000852564 - Mercato: Euronext - Amsterdam

29,92
-0,93%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.0129,92-0,93%91.121
17.29.5129,94-0,86%18
17.29.4329,96-0,79%303
17.29.3029,98-0,73%357
17.29.0029,96-0,79%231
17.28.0729,94-0,86%50
17.28.0329,92-0,93%67
17.26.1529,98-0,73%334
17.25.1029,96-0,79%100
17.24.5329,98-0,73%231
17.23.0130,02-0,60%222
17.22.0830,00-0,66%782
17.21.3330,00-0,66%37
17.21.3330,02-0,60%489
17.21.0529,98-0,73%8
17.17.1129,96-0,79%389
17.15.0729,98-0,73%733
17.13.1329,96-0,79%437
17.11.5029,94-0,86%546
17.10.0529,92-0,93%349
17.08.3029,94-0,86%33
17.07.4229,96-0,79%825
17.06.5729,98-0,73%617
17.05.0830,02-0,60%448
17.02.5430,00-0,66%270
17.00.4629,98-0,73%45
17.00.2530,00-0,66%37
16.58.5430,02-0,60%721
16.57.4030,00-0,66%936
16.53.5030,02-0,60%23
OraValoreVar.%Volume
16.53.0130,04-0,53%598
16.53.0130,06-0,46%728
16.52.5430,02-0,60%839
16.52.5430,04-0,53%457
16.52.3030,06-0,46%48
16.52.2930,08-0,40%103
16.52.2930,10-0,33%7.270
16.42.1530,12-0,26%108
16.41.4430,10-0,33%180
16.40.3830,14-0,20%418
16.39.5030,12-0,26%597
16.36.3230,14-0,20%117
16.33.2230,16-0,13%200
16.33.1230,14-0,20%791
16.32.5030,16-0,13%436
16.31.0130,14-0,20%100
16.30.4830,12-0,26%10
16.29.1230,14-0,20%140
16.28.3130,12-0,26%369
16.28.3130,14-0,20%259
16.28.1130,10-0,33%1.300
16.28.1130,12-0,26%310
16.28.1130,10-0,33%1.300
16.24.4830,10-0,33%129
16.24.4830,08-0,40%207
16.23.4830,08-0,40%64
16.23.4330,06-0,46%430
16.21.3530,02-0,60%190
16.18.0030,04-0,53%815
16.17.4930,02-0,60%39
OraValoreVar.%Volume
16.17.4030,02-0,60%2.380
16.17.4030,00-0,66%188
16.16.1530,04-0,53%669
16.13.1230,06-0,46%300
16.11.3830,04-0,53%464
16.08.0430,06-0,46%102
16.06.2030,08-0,40%303
16.06.1530,10-0,33%17
16.03.3930,06-0,46%73
16.00.4030,04-0,53%132
16.00.0230,06-0,46%402
15.59.1630,08-0,40%1.351
15.55.0230,04-0,53%572
15.54.4330,02-0,60%124
15.50.2430,04-0,53%371
15.46.2730,00-0,66%373
15.45.0830,02-0,60%323
15.43.4830,00-0,66%91
15.43.2129,98-0,73%716
15.42.3430,02-0,60%75
15.42.2030,00-0,66%269
15.40.0030,02-0,60%99
15.38.5630,00-0,66%72
15.30.4230,02-0,60%16
15.27.5030,00-0,66%110
15.26.5230,02-0,60%287
15.19.4130,04-0,53%468
15.16.5030,08-0,40%127
15.16.5030,06-0,46%80
15.14.5030,02-0,60%90
OraValoreVar.%Volume
15.13.5430,00-0,66%776
15.12.4930,04-0,53%50
15.10.3730,02-0,60%137
15.10.3730,00-0,66%50
15.08.4529,98-0,73%101
15.08.2730,00-0,66%71
15.07.4330,02-0,60%57
15.06.0530,04-0,53%281
15.04.5530,02-0,60%32
15.04.5330,00-0,66%455

(*) I dati sono limitati agli ultimi 100 contratti.

```