Milano 17:35
52.372 +1,60%
Nasdaq 19:14
30.387 +2,51%
Dow Jones 19:14
52.043 +0,70%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Ab Dynamics

ISIN: GB00B9GQVG73 - Mercato: LSE - Domestic

8,32
-0,95%

valuta in GBP

Ultimo aggiornamento: 21/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.208,32-0,95%6.750
17.27.068,30-1,19%86
17.26.178,32-0,95%1
17.26.168,35-0,60%8
17.26.168,32-0,95%304
17.15.118,37-0,36%6
17.10.078,30-1,19%288
17.10.018,34-0,71%13
17.09.428,29-1,31%24
17.09.388,33-0,83%311
17.09.388,31-1,07%163
17.09.388,34-0,71%151
16.57.038,385-0,18%107
16.30.568,41+0,12%7
16.21.248,38-0,24%52
16.07.428,44+0,48%42
14.12.298,34-0,71%939
10.20.468,33-0,83%877
17.35.188,40INV.17.632

(*) I dati sono limitati agli ultimi 100 contratti.

```