Ab Dynamics

ISIN: GB00B9GQVG73 - Mercato: LSE - Domestic

8,05

+3,87%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.16	8,05	+3,87%	3.977	32.014,85
17.23.47	8,04	+3,74%	38	305,52
17.23.47	8,02	+3,48%	130	1.042,60
17.22.37	8,02	+3,48%	4	32,08
17.22.37	8,04	+3,74%	4	32,16
17.22.17	8,02	+3,48%	177	1.419,54
17.22.16	8,04	+3,74%	132	1.061,28
17.22.16	8,03	+3,61%	78	626,34
17.22.16	8,02	+3,48%	60	481,20
17.15.11	8,03	+3,61%	17	136,51
17.15.11	8,02	+3,48%	1.040	8.340,80
17.15.11	8,01	+3,35%	210	1.682,10
16.47.31	7,97	+2,84%	482	3.841,54
16.37.07	7,95	+2,58%	69	548,55
16.37.07	7,96	+2,71%	393	3.128,28
16.37.07	7,98	+2,97%	584	4.660,32
16.36.05	7,96	+2,71%	8	63,68
16.36.05	7,97	+2,84%	211	1.681,67
16.28.23	8,00	+3,23%	392	3.136,00
16.25.23	8,03	+3,61%	50	401,50
16.17.55	8,00	+3,23%	1	8,00
16.16.03	8,01	+3,35%	308	2.467,08
16.16.03	7,90	+1,94%	94	742,60
16.16.03	7,91	+2,06%	1	7,91
16.16.03	7,97	+2,84%	606	4.829,82
15.18.02	8,01	+3,35%	87	696,87
15.18.02	8,00	+3,23%	193	1.544,00
15.10.00	8,04	+3,74%	100	804,00
15.05.05	8,05	+3,87%	186	1.497,30
11.39.15	8,00	+3,23%	208	1.664,00

Ora	Valore	Var.%	Volume	Controvalore
11.39.15	7,91	+2,06%	233	1.843,03
11.39.15	7,93	+2,32%	67	531,31
11.39.15	8,01	+3,35%	581	4.653,81
11.05.03	7,95	+2,58%	13	103,35
11.05.00	7,99	+3,10%	393	3.140,07
11.00.06	7,96	+2,71%	135	1.074,60
11.00.06	8,00	+3,23%	888	7.104,00
10.57.28	7,90	+1,94%	2	15,80
10.55.00	7,88	+1,68%	193	1.520,84
10.55.00	7,87	+1,55%	399	3.140,13
10.55.00	7,89	+1,81%	184	1.451,76
10.06.48	7,89	+1,81%	59	465,51
10.06.48	7,90	+1,94%	203	1.603,70
10.06.48	7,91	+2,06%	194	1.534,54
10.06.06	7,89	+1,81%	92	725,88
10.00.39	7,84	+1,16%	121	948,64
10.00.39	7,83	+1,03%	288	2.255,04
10.00.39	7,87	+1,55%	103	810,61
10.00.37	7,82	+0,90%	103	805,46
17.35.19	7,75	INV.	120	930,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide