Milano 14:59
49.044 +0,11%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 14:59
10.262 -0,03%
Francoforte 14:59
24.057 +0,43%

Ab Science

ISIN: FR0010557264 - Mercato: Euronext - Paris

0,932
-3,32%

valuta in EUR

Ultimo aggiornamento: 13/05/2026 14.58
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
14.58.09,932-3,32%420
14.50.08,936-2,90%501
14.37.40,937-2,80%2.000
14.26.05,932-3,32%500
14.24.11,931-3,42%2.132
14.23.11,932-3,32%22
14.15.21,938-2,70%15
14.05.11,932-3,32%2.132
14.05.11,931-3,42%2.132
14.04.05,935-3,01%874
14.04.05,934-3,11%2.626
14.02.39,938-2,70%1.972
14.02.39,937-2,80%11.549
14.02.39,936-2,90%17.036
14.02.39,939-2,59%9.433
14.01.21,93-3,53%34.658
14.01.21,931-3,42%5.878
14.01.21,932-3,32%11.752
14.01.21,933-3,22%9.856
14.00.26,938-2,70%6.685
14.00.26,937-2,80%9.992
14.00.26,939-2,59%13.313
13.59.49,934-3,11%11.930
13.59.49,933-3,22%17.468
13.54.36,935-3,01%180
13.52.19,938-2,70%165
13.49.17,935-3,01%70
13.40.03,936-2,90%110
13.32.04,939-2,59%529
13.28.54,934-3,11%1.290
OraValoreVar.%Volume
13.28.29,939-2,59%855
13.27.32,935-3,01%5.000
13.27.32,936-2,90%5.000
13.25.50,939-2,59%3.150
13.24.04,94-2,49%350
13.24.04,939-2,59%950
13.23.42,936-2,90%4.827
13.23.40,937-2,80%1.065
13.23.40,938-2,70%1.369
13.23.40,939-2,59%1.500
13.23.40,94-2,49%501
13.17.22,942-2,28%210
13.01.17,949-1,56%60
12.57.46,948-1,66%1.080
12.53.12,94-2,49%3.023
12.49.11,941-2,39%1.624
12.46.11,942-2,28%30
12.44.33,939-2,59%500
12.41.12,941-2,39%950
12.41.11,94-2,49%991
12.34.11,948-1,66%900
12.33.46,942-2,28%3.200
12.14.55,946-1,87%2.959
12.14.53,945-1,97%5.541
12.01.38,941-2,39%300
11.55.53,945-1,97%10.000
11.51.37,94-2,49%3.213
11.40.45,941-2,39%450
11.28.06,94-2,49%1.800
11.24.11,938-2,70%1.002
OraValoreVar.%Volume
11.23.57,939-2,59%10
11.22.20,94-2,49%20
11.22.20,937-2,80%5.934
11.19.48,944-2,07%50
11.19.38,94-2,49%7.310
11.17.36,946-1,87%10
10.58.02,942-2,28%468
10.52.50,944-2,07%1.121
10.45.20,939-2,59%573
10.45.20,94-2,49%250
10.45.20,937-2,80%677
10.38.43,944-2,07%1.919
10.38.43,942-2,28%1.081
10.37.38,941-2,39%5
10.36.11,942-2,28%1.144
10.33.11,943-2,18%3.000
10.31.39,942-2,28%4.456
10.31.37,943-2,18%2.236
10.12.17,95-1,45%50
9.50.03,948-1,66%100
9.48.52,945-1,97%100
9.45.35,944-2,07%72
9.44.13,943-2,18%1.064
9.44.13,944-2,07%436
9.42.23,945-1,97%450
9.34.49,948-1,66%260
9.30.08,944-2,07%528
9.26.25,942-2,28%132
9.26.25,943-2,18%868
9.24.10,942-2,28%1.000
OraValoreVar.%Volume
9.21.28,944-2,07%1.021
9.12.57,942-2,28%85
9.12.03,938-2,70%530
9.10.48,942-2,28%200
9.09.27,936-2,90%1.992
9.09.21,938-2,70%1.323
9.06.21,944-2,07%228
9.06.21,945-1,97%362
9.05.21,944-2,07%1.063
9.05.21,945-1,97%5.937

(*) I dati sono limitati agli ultimi 100 contratti.

```