Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Ab Science

ISIN: FR0010557264 - Mercato: Euronext - Paris

0,874
+1,86%

valuta in EUR

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
17.29.59,874+1,86%6.612
17.29.56,87+1,40%7.632
17.27.02,869+1,28%41
17.27.01,868+1,17%1.397
17.27.01,867+1,05%1.603
17.14.31,869+1,28%1.000
17.13.07,867+1,05%1.754
17.12.40,864+0,70%552
17.11.04,867+1,05%1.552
17.01.44,869+1,28%20
16.19.26,864+0,70%1.100
16.19.26,862+0,47%1.750
16.00.02,858INV.602
15.46.09,853-0,58%1.301
15.46.09,846-1,40%2.699
15.33.30,856-0,23%1.000
15.33.27,854-0,47%1.000
14.49.58,846-1,40%500
14.40.53,851-0,82%200
14.18.24,849-1,05%10.000
14.18.24,848-1,17%1.000
14.18.24,847-1,28%2.000
14.18.24,85-0,93%2.000
14.14.12,846-1,40%120
13.30.14,847-1,28%2.511
13.29.27,845-1,52%5
13.28.14,851-0,82%2.511
13.27.18,852-0,70%1.000
13.27.16,85-0,93%1.000
13.23.21,849-1,05%1.000
OraValoreVar.%Volume
13.22.33,851-0,82%1.000
13.19.38,849-1,05%1.000
13.12.52,854-0,47%105
12.55.05,852-0,70%115
12.06.28,848-1,17%650
12.03.28,849-1,05%60
11.52.48,843-1,75%7.358
11.52.48,844-1,63%3.522
11.52.48,847-1,28%980
11.50.06,854-0,47%40
11.50.06,858INV.20
11.41.22,85-0,93%119
10.55.37,847-1,28%1.170
10.55.16,85-0,93%56.583
10.41.38,851-0,82%477
10.31.14,853-0,58%76
10.31.14,852-0,70%911
10.28.14,852-0,70%40
10.27.18,853-0,58%1.000
10.23.05,857-0,12%100
10.22.37,856-0,23%289
10.22.37,855-0,35%264
10.22.37,854-0,47%427
10.22.37,852-0,70%827
10.22.37,859+0,12%3.193
10.08.27,85-0,93%431
10.05.52,854-0,47%200
9.54.14,852-0,70%2.817
9.51.03,851-0,82%1.681
9.51.03,85-0,93%769
OraValoreVar.%Volume
9.49.32,85-0,93%41.599
9.49.26,851-0,82%14.144
9.49.25,852-0,70%10
9.49.25,853-0,58%256
9.49.25,855-0,35%700
9.49.25,856-0,23%6.573
9.39.57,86+0,23%5.000
9.12.16,858INV.1.130
9.00.14,875+1,98%2.602
17.55.00,858INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```