Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Ab Science

ISIN: FR0010557264 - Mercato: Euronext - Paris

1,22
-0,49%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.201,22-0,49%50.533
17.28.491,232+0,49%2.779
17.27.241,228+0,16%100
17.25.351,226INV.357
17.25.351,23+0,33%845
17.25.351,224-0,16%1.188
17.22.481,234+0,65%610
17.18.561,24+1,14%93
17.11.211,23+0,33%250
17.10.371,232+0,49%10.214
17.08.051,236+0,82%6.000
16.59.111,238+0,98%3.750
16.58.171,242+1,31%100
16.45.531,248+1,79%1.500
16.43.021,242+1,31%387
16.40.341,24+1,14%1.248
16.35.101,242+1,31%300
16.23.271,244+1,47%986
16.13.511,236+0,82%4.008
16.12.521,244+1,47%82
16.08.251,24+1,14%2.506
16.08.201,234+0,65%1.000
15.59.481,24+1,14%109
15.58.381,232+0,49%805
15.46.561,24+1,14%600
15.42.161,232+0,49%3.000
15.41.351,24+1,14%85
15.34.111,232+0,49%400
15.30.481,236+0,82%162
15.23.361,23+0,33%93
OraValoreVar.%Volume
15.21.301,236+0,82%100
15.10.211,232+0,49%350
15.09.171,234+0,65%1.500
14.49.331,244+1,47%400
14.44.531,24+1,14%3.610
14.44.451,248+1,79%100
14.43.261,24+1,14%500
14.43.191,248+1,79%100
14.32.411,24+1,14%4.874
14.18.431,242+1,31%1.076
14.14.191,248+1,79%4.050
14.12.371,242+1,31%400
14.09.431,248+1,79%550
13.57.021,24+1,14%5.013
13.55.391,242+1,31%5.000
13.38.331,25+1,96%130
13.37.481,24+1,14%218
13.34.271,25+1,96%2.350
13.28.561,24+1,14%85
13.27.111,242+1,31%330
13.17.401,244+1,47%200
13.10.191,252+2,12%393
13.10.191,25+1,96%2.607
13.02.151,264+3,10%177
13.02.151,262+2,94%570
12.58.431,26+2,77%3.500
12.57.491,254+2,28%1.205
12.57.461,25+1,96%3.668
12.53.311,248+1,79%8.807
12.53.311,246+1,63%676
OraValoreVar.%Volume
12.53.311,244+1,47%917
12.53.311,242+1,31%800
12.51.001,244+1,47%1
12.48.181,242+1,31%1.612
12.48.181,24+1,14%1.588
12.47.381,234+0,65%247
12.47.381,244+1,47%2.220
12.36.081,242+1,31%534
12.34.051,232+0,49%1.000
12.30.421,24+1,14%160
12.30.421,238+0,98%1.953
12.24.031,23+0,33%4.000
12.22.001,226INV.1.426
12.20.431,228+0,16%2.000
12.20.421,23+0,33%849
12.20.271,234+0,65%3.130
12.20.271,24+1,14%4.476
12.20.271,242+1,31%1.748
12.17.051,248+1,79%1.000
12.16.401,246+1,63%1.996
12.11.541,25+1,96%250
12.05.141,254+2,28%643
12.05.141,25+1,96%1.000
12.05.001,246+1,63%750
12.02.131,236+0,82%41.544
12.02.131,24+1,14%300
12.01.481,234+0,65%1.000
11.56.041,226INV.100
11.52.301,234+0,65%115
11.49.351,226INV.3.973
OraValoreVar.%Volume
11.46.241,228+0,16%635
11.42.371,234+0,65%1.000
11.34.511,228+0,16%2.937
11.32.411,234+0,65%711
11.28.281,232+0,49%400
11.27.491,228+0,16%392
11.27.491,23+0,33%8
11.25.401,232+0,49%400
11.22.441,228+0,16%15
11.08.561,236+0,82%100

(*) I dati sono limitati agli ultimi 100 contratti.

```