Ab Science

ISIN: FR0010557264 - Mercato: Euronext - Paris

2,25

-1,32%

valuta in EUR

Ultimo aggiornamento: 16/05/2024 16.51
Dati differiti di 15 minuti.

Dati intraday del 16/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.03.00	2,23	-2,19	2.722	6.070
17.03.00	2,24	-1,75	15.000	33.600
17.03.00	2,245	-1,54	1.305	2.930
17.03.00	2,25	-1,32	3.940	8.865
17.03.00	2,245	-1,54	195	438
17.01.25	2,25	-1,32	390	878
16.55.10	2,255	-1,10	150	338
16.51.00	2,25	-1,32	72	162
16.43.20	2,24	-1,75	25	56
16.41.33	2,255	-1,10	325	733
16.41.33	2,26	-0,88	1.257	2.841
16.39.28	2,245	-1,54	1.000	2.245
16.39.28	2,25	-1,32	71	160
16.38.02	2,24	-1,75	3.318	7.432
16.25.26	2,23	-2,19	117	261
16.25.26	2,225	-2,41	410	912
16.22.22	2,22	-2,63	430	955
16.14.29	2,225	-2,41	57	127
16.01.22	2,215	-2,85	131	290
16.01.22	2,22	-2,63	97	215
15.45.10	2,21	-3,07	4.530	10.011
15.43.19	2,215	-2,85	1.136	2.516
15.42.37	2,2	-3,51	317	697
15.42.37	2,205	-3,29	133	293
15.42.12	2,195	-3,73	482	1.058
15.39.47	2,19	-3,95	4.307	9.432
15.11.39	2,18	-4,39	455	992
15.03.11	2,17	-4,82	1	2
14.57.53	2,18	-4,39	140	305
14.17.18	2,19	-3,95	40	88

```