Milano 12:19
46.463 -0,73%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 12:19
10.429 +0,72%
Francoforte 12:19
24.951 -0,15%

Ab Science

ISIN: FR0010557264 - Mercato: Euronext - Paris

1,322
-4,62%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 12.19
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
12.19.001,322-4,62%860
11.48.101,324-4,47%727
11.40.591,326-4,33%680
11.34.161,33-4,04%2.000
11.32.541,326-4,33%143
11.27.021,33-4,04%132
11.24.111,324-4,47%2.824
11.24.111,326-4,33%30
11.24.071,33-4,04%100
11.22.341,328-4,18%45
10.56.151,33-4,04%100
10.55.001,324-4,47%300
10.55.001,326-4,33%300
10.54.041,33-4,04%1
10.53.461,332-3,90%3.574
10.52.381,33-4,04%800
10.50.561,326-4,33%480
10.50.561,324-4,47%105
10.50.461,33-4,04%3.000
10.48.311,324-4,47%664
10.44.081,326-4,33%61
10.44.081,328-4,18%800
10.42.231,326-4,33%777
10.40.451,33-4,04%1.700
10.23.391,324-4,47%250
10.20.281,33-4,04%300
10.17.371,326-4,33%796
10.17.101,33-4,04%2.000
10.15.001,338-3,46%250
10.14.071,336-3,61%2.250
OraValoreVar.%Volume
10.13.581,33-4,04%1.520
10.05.441,338-3,46%100
10.05.101,332-3,90%71
10.01.341,33-4,04%990
10.00.431,324-4,47%400
9.57.031,322-4,62%110
9.56.171,33-4,04%300
9.56.101,334-3,75%6
9.53.471,328-4,18%220
9.53.281,326-4,33%350
9.53.261,33-4,04%10.693
9.53.181,328-4,18%2.000
9.52.521,33-4,04%2.500
9.47.001,322-4,62%729
9.46.561,324-4,47%3.425
9.46.051,322-4,62%1.800
9.45.581,324-4,47%744
9.41.591,322-4,62%675
9.41.091,328-4,18%170
9.39.191,322-4,62%1.650
9.39.191,326-4,33%1.600
9.39.061,33-4,04%2.228
9.39.061,328-4,18%2.260
9.36.461,334-3,75%121
9.35.591,33-4,04%1.497
9.35.101,336-3,61%75
9.34.531,33-4,04%248
9.34.531,334-3,75%500
9.34.241,338-3,46%100
9.33.441,33-4,04%782
OraValoreVar.%Volume
9.33.141,336-3,61%20
9.31.231,33-4,04%704
9.29.541,336-3,61%137
9.28.551,33-4,04%1.373
9.27.461,338-3,46%225
9.27.091,33-4,04%1.412
9.27.021,34-3,32%7.233
9.26.591,342-3,17%3.789
9.26.591,35-2,60%19.308
9.26.591,352-2,45%500
9.24.321,354-2,31%1.120
9.23.481,358-2,02%600
9.23.401,354-2,31%110
9.23.011,358-2,02%350
9.22.161,354-2,31%644
9.21.161,356-2,16%445
9.19.301,362-1,73%250
9.19.011,356-2,16%842
9.18.181,36-1,88%6.000
9.17.081,364-1,59%100
9.16.271,356-2,16%1.819
9.15.221,364-1,59%37
9.14.361,356-2,16%2.354
9.13.381,36-1,88%751
9.13.111,364-1,59%1.300
9.10.571,368-1,30%681
9.10.031,378-0,58%37
9.08.591,362-1,73%635
9.07.451,364-1,59%70
9.07.131,366-1,44%877
OraValoreVar.%Volume
9.05.221,376-0,72%756
9.05.221,38-0,43%253
9.05.141,386INV.564
9.04.481,388+0,14%2.000
9.03.251,40+1,01%2.000
9.03.251,39+0,29%1.113
9.01.091,402+1,15%850
9.00.041,39+0,29%24.440
17.55.001,386INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```