Ab Science

ISIN: FR0010557264 - Mercato: Euronext - Paris

0,684

-1,30%

valuta in EUR

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.13	,684	-1,30%	6.571	4.494,56
17.29.57	,685	-1,15%	195	133,58
17.28.28	,691	-0,29%	3	2,07
17.19.26	,687	-0,87%	1.190	817,53
17.13.46	,697	+0,58%	202	140,79
17.13.45	,692	-0,14%	44	30,45
17.13.45	,691	-0,29%	695	480,25
17.13.45	,69	-0,43%	33	22,77
17.12.09	,684	-1,30%	106	72,50
16.59.07	,69	-0,43%	2	1,38
16.50.51	,686	-1,01%	77	52,82
16.48.59	,687	-0,87%	100	68,70
16.47.58	,684	-1,30%	112	76,61
16.21.43	,684	-1,30%	200	136,80
16.21.43	,683	-1,44%	1.608	1.098,26
16.21.43	,682	-1,59%	7.570	5.162,74
16.21.43	,681	-1,73%	2.700	1.838,70
16.21.43	,688	-0,72%	676	465,09
16.15.09	,681	-1,73%	2.305	1.569,71
16.15.09	,68	-1,88%	3.700	2.516,00
16.15.09	,682	-1,59%	1.268	864,78
13.49.33	,675	-2,60%	10	6,75
13.11.17	,673	-2,89%	23	15,48
13.09.56	,678	-2,16%	1.171	793,94
13.09.49	,675	-2,60%	1.362	919,35
13.08.13	,671	-3,17%	1.142	766,28
13.07.16	,669	-3,46%	362	242,18
13.07.16	,67	-3,32%	325	217,75
13.07.16	,671	-3,17%	313	210,02
13.07.16	,67	-3,32%	4.245	2.844,15

Ora	Valore	Var.%	Volume	Controvalore
13.07.14	,671	-3,17%	139	93,27
13.07.13	,672	-3,03%	1.451	975,07
13.07.11	,675	-2,60%	9	6,08
12.44.05	,676	-2,45%	15	10,14
12.19.12	,682	-1,59%	5	3,41
12.14.54	,684	-1,30%	202	138,17
12.11.49	,683	-1,44%	800	546,40
12.08.24	,68	-1,88%	30	20,40
12.00.36	,682	-1,59%	1.946	1.327,17
12.00.35	,68	-1,88%	264	179,52
12.00.35	,678	-2,16%	200	135,60
11.55.20	,676	-2,45%	4.889	3.304,96
11.55.20	,677	-2,31%	421	285,02
11.40.14	,682	-1,59%	500	341,00
10.29.00	,683	-1,44%	5	3,42
10.27.37	,679	-2,02%	4.342	2.948,22
10.27.37	,68	-1,88%	368	250,24
10.27.37	,678	-2,16%	3.845	2.606,91
10.24.11	,684	-1,30%	20	13,68
10.20.25	,683	-1,44%	1.587	1.083,92
10.15.31	,682	-1,59%	397	270,75
10.10.35	,684	-1,30%	357	244,19
10.10.35	,683	-1,44%	4.005	2.735,42
10.10.35	,682	-1,59%	301	205,28
10.10.35	,685	-1,15%	5.337	3.655,85
10.05.11	,68	-1,88%	145	98,60
10.03.05	,684	-1,30%	150	102,60
9.50.37	,681	-1,73%	5.776	3.933,46
9.50.37	,682	-1,59%	1.238	844,32
9.50.37	,68	-1,88%	6.286	4.274,48

Ora	Valore	Var.%	Volume	Controvalore
9.36.25	,683	-1,44%	876	598,31
9.36.25	,684	-1,30%	455	311,22
9.36.25	,685	-1,15%	389	266,47
9.12.13	,688	-0,72%	6.831	4.699,73
9.12.13	,685	-1,15%	507	347,30
9.10.07	,687	-0,87%	1	,69
9.10.07	,688	-0,72%	169	116,27
9.07.34	,69	-0,43%	1.177	812,13
9.07.34	,691	-0,29%	6.804	4.701,56
9.07.34	,692	-0,14%	1.048	725,22
9.07.34	,693	INV.	971	672,90
9.07.20	,69	-0,43%	3.644	2.514,36
9.07.02	,691	-0,29%	185	127,84
9.06.48	,692	-0,14%	3.642	2.520,26
9.00.22	,70	+1,01%	3.798	2.658,60
17.55.00	,693	INV.	1	,69

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide