Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:00
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Ab Science

ISIN: FR0010557264 - Mercato: Euronext - Paris

0,771
+3,35%

valuta in EUR

Ultimo aggiornamento: 11/08/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
17.29.38,771+3,35%13.405
17.29.35,772+3,49%216
17.29.35,771+3,35%1.784
17.29.35,764+2,41%245
17.29.35,763+2,28%3.055
17.29.25,766+2,68%1.847
17.29.25,765+2,55%2.234
17.29.25,764+2,41%2.092
17.29.25,763+2,28%706
17.29.25,767+2,82%1.121
17.29.21,764+2,41%500
17.29.21,763+2,28%2.387
17.29.10,763+2,28%6.819
17.29.10,764+2,41%1.581
17.27.27,761+2,01%275
17.26.21,76+1,88%50.268
17.26.20,77+3,22%1.180
17.25.04,76+1,88%9.249
17.25.03,756+1,34%4.769
17.25.03,76+1,88%666
17.24.47,758+1,61%1.318
17.24.47,759+1,74%115
17.23.28,76+1,88%500
17.19.46,761+2,01%150
17.19.09,762+2,14%500
17.09.08,754+1,07%566
17.09.06,766+2,68%7
17.05.18,756+1,34%159
17.03.53,76+1,88%10.002
17.03.53,763+2,28%606
OraValoreVar.%Volume
17.03.53,77+3,22%4.609
17.03.53,769+3,08%1.142
17.03.53,77+3,22%1
17.03.53,763+2,28%193
16.56.48,761+2,01%75
16.54.18,763+2,28%132
16.47.04,754+1,07%231
16.41.12,768+2,95%10
16.40.22,755+1,21%390
16.39.30,77+3,22%1.657
16.39.14,757+1,47%303
16.37.41,756+1,34%3.469
16.36.41,754+1,07%10
16.36.31,756+1,34%832
16.35.28,754+1,07%300
16.26.56,756+1,34%500
16.24.47,752+0,80%78
16.08.05,756+1,34%250
16.07.50,753+0,94%800
16.04.57,756+1,34%4.569
16.04.47,751+0,67%6.733
16.04.47,75+0,54%1.767
16.02.30,756+1,34%1.050
16.00.01,75+0,54%3.957
16.00.01,753+0,94%3.629
16.00.01,752+0,80%6.378
16.00.01,75+0,54%3.957
16.00.01,749+0,40%1.036
16.00.00,745-0,13%3.000
16.00.00,75+0,54%3.957
OraValoreVar.%Volume
16.00.00,746INV.600
15.59.41,75+0,54%1.608
15.59.41,752+0,80%847
15.59.41,753+0,94%4.049
15.59.23,758+1,61%150
15.59.08,75+0,54%6.788
15.59.08,751+0,67%17.000
15.59.08,752+0,80%54
15.59.08,753+0,94%25
15.59.08,756+1,34%2.840
15.58.50,754+1,07%7
15.58.39,758+1,61%1.986
15.58.35,76+1,88%1.000
15.58.14,77+3,22%644
15.56.39,76+1,88%646
15.55.52,758+1,61%14
15.48.53,76+1,88%3.523
15.48.53,761+2,01%3.749
15.48.53,762+2,14%4.228
15.47.38,761+2,01%1.132
15.47.38,76+1,88%79
15.44.42,764+2,41%2.000
15.42.58,764+2,41%25
15.42.58,762+2,14%70
15.42.27,765+2,55%1.169
15.40.07,763+2,28%1.005
15.40.02,771+3,35%500
15.40.02,766+2,68%2.250
15.39.20,762+2,14%316
15.39.20,763+2,28%911
OraValoreVar.%Volume
15.38.30,768+2,95%283
15.37.12,769+3,08%868
15.35.56,77+3,22%162
15.35.35,782+4,83%851
15.34.22,77+3,22%1.146
15.33.10,771+3,35%282
15.32.51,77+3,22%602
15.32.50,774+3,75%3.000
15.32.21,775+3,89%3.000
15.32.21,777+4,16%4.577

(*) I dati sono limitati agli ultimi 100 contratti.

```