Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Ab Science

ISIN: FR0010557264 - Mercato: Euronext - Paris

1,156
+0,17%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.29.031,156+0,17%279
16.58.321,168+1,21%86
16.58.001,152-0,17%6
16.55.371,168+1,21%500
16.47.291,166+1,04%4.924
16.47.141,172+1,56%237
16.47.121,166+1,04%1.600
16.47.121,164+0,87%3.231
16.47.121,162+0,69%245
16.29.211,164+0,87%2.112
16.13.471,15-0,35%17
16.12.581,148-0,52%143
15.54.161,142-1,04%307
15.33.341,15-0,35%20
15.21.291,14-1,21%150
15.20.191,152-0,17%749
15.20.171,13-2,08%23
15.20.171,134-1,73%98
15.20.171,136-1,56%3.903
15.20.171,138-1,39%159
15.20.171,14-1,21%613
15.20.171,142-1,04%4.619
15.20.171,144-0,87%8.585
15.18.141,152-0,17%150
14.50.261,154INV.825
14.36.041,15-0,35%1.000
14.36.021,152-0,17%1.037
14.35.271,156+0,17%47
14.35.271,16+0,52%20
14.26.311,152-0,17%1.000
OraValoreVar.%Volume
14.26.311,15-0,35%11
14.26.311,154INV.1.167
13.32.371,142-1,04%1.500
13.08.491,148-0,52%100
13.07.171,148-0,52%305
13.07.171,15-0,35%2.115
13.00.321,148-0,52%256
13.00.321,15-0,35%174
12.46.121,15-0,35%2.766
12.44.531,148-0,52%2
12.22.341,146-0,69%400
12.00.421,142-1,04%136
11.43.241,146-0,69%75
11.14.231,14-1,21%5.587
11.14.221,142-1,04%1.399
11.14.181,144-0,87%2
11.14.161,15-0,35%4.020
11.14.151,152-0,17%2.300
11.13.551,154INV.550
10.36.021,16+0,52%110
10.24.491,154INV.3.093
10.11.531,16+0,52%1.000
9.45.081,154INV.1.000
9.31.311,16+0,52%145
9.25.161,152-0,17%238
9.20.281,154INV.3.000
9.20.181,16+0,52%50
9.17.281,152-0,17%20
9.10.171,156+0,17%1.530
9.10.121,168+1,21%132
OraValoreVar.%Volume
9.10.121,166+1,04%518
9.02.251,174+1,73%122
9.02.251,176+1,91%878
9.01.221,188+2,95%750
9.00.031,19+3,12%1.603
17.55.001,154INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```