Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Abacus Global Management

Mercato: NASDAQ - National

8,52
+1,19%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.59.588,53+0,12%633
18.59.578,535+0,18%1.050
18.59.538,55+0,35%772
18.59.528,545+0,29%200
18.59.528,55+0,35%639
18.59.528,545+0,29%544
18.59.488,54+0,23%1.333
18.59.378,545+0,29%550
18.59.228,54+0,23%168
18.58.408,55+0,35%738
18.58.338,54+0,23%200
18.58.338,55+0,35%100
18.58.338,54+0,23%2.395
18.58.258,55+0,35%2.153
18.58.228,54+0,23%2.271
18.57.228,53+0,12%151
18.57.058,535+0,18%100
18.55.058,53+0,12%100
18.55.038,525+0,06%773
18.54.368,53+0,12%436
18.54.288,51-0,12%706
18.52.578,505-0,18%100
18.52.528,50-0,23%900
18.52.518,495-0,29%100
18.51.418,485-0,41%400
18.51.418,49-0,35%300
18.51.418,49-0,35%530
18.50.278,495-0,29%300
18.50.218,50-0,23%121
18.50.218,505-0,18%100
OraValoreVar.%Volume
18.50.218,50-0,23%300
18.50.218,49-0,35%300
18.50.078,49-0,35%300
18.50.078,50-0,23%100
18.50.008,50-0,23%100
18.48.228,51-0,12%100
18.47.368,52INV.300
18.46.348,51-0,12%300
18.46.328,52INV.100
18.46.328,51-0,12%700
18.45.438,51-0,12%100
18.45.438,50-0,23%100
18.45.438,51-0,12%671
18.45.438,50-0,23%450
18.45.418,52INV.200
18.44.068,54+0,23%681
18.43.378,55+0,35%100
18.42.228,54+0,23%100
18.41.518,551+0,36%105
18.41.308,55+0,35%605
18.41.298,546+0,31%400
18.40.598,54+0,23%100
18.38.588,55+0,35%100
18.38.138,56+0,47%100
18.38.138,5657+0,54%120
18.36.448,57+0,59%226
18.36.388,58+0,70%100
18.36.378,5887+0,81%147
18.36.288,58+0,70%100
18.36.278,59+0,82%200
OraValoreVar.%Volume
18.36.278,585+0,76%200
18.36.278,58+0,70%1.000
18.36.278,57+0,59%500
18.35.388,56+0,47%400
18.35.378,561+0,48%300
18.34.088,56+0,47%100
18.33.588,575+0,65%142
18.33.588,57+0,59%300
18.32.598,57+0,59%100
18.32.438,58+0,70%100
18.31.318,57+0,59%100
18.31.208,57+0,59%100
18.31.208,565+0,53%100
18.31.098,58+0,70%600
18.30.078,586+0,77%124
18.30.028,585+0,76%124
18.27.238,58+0,70%100
18.27.228,585+0,76%200
18.27.078,58+0,70%100
18.27.078,585+0,76%750
18.26.508,58+0,70%228
18.26.238,585+0,76%200
18.26.238,59+0,82%558
18.26.238,59+0,82%100
18.26.178,595+0,88%100
18.26.168,59+0,82%500
18.26.168,585+0,76%100
18.26.158,58+0,70%7.203
18.26.158,585+0,76%100
18.25.538,59+0,82%100
OraValoreVar.%Volume
18.25.438,586+0,77%310
18.25.408,58+0,70%200
18.25.388,57+0,59%510
18.25.348,56+0,47%200
18.25.308,555+0,41%156
18.25.288,5595+0,46%115
18.25.288,55+0,35%250
18.25.288,54+0,23%100
18.25.288,55+0,35%600
18.25.288,54+0,23%500

(*) I dati sono limitati agli ultimi 100 contratti.

```