Milano 13:17
44.217 +0,51%
Nasdaq 16-dic
25.133 0,00%
Dow Jones 16-dic
48.114 -0,62%
Londra 13:17
9.839 +1,59%
Francoforte 13:15
24.053 -0,10%

Abacus Global Management

Mercato: NASDAQ - National

8,25
-0,72%

valuta in USD

Ultimo aggiornamento: 16/12/2025
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
21.59.568,26+0,12%436
21.59.558,255+0,06%100
21.59.538,26+0,12%200
21.59.538,255+0,06%100
21.59.538,252+0,02%200
21.59.528,26+0,12%162
21.59.528,255+0,06%800
21.59.488,26+0,12%100
21.59.458,255+0,06%300
21.59.448,26+0,12%226
21.59.438,25INV.100
21.59.438,255+0,06%548
21.59.368,26+0,12%194
21.59.358,255+0,06%983
21.59.278,245-0,06%100
21.59.278,255+0,06%200
21.59.278,25INV.2.469
21.59.278,245-0,06%224
21.59.218,25INV.150
21.59.218,245-0,06%1.077
21.59.158,23-0,24%3.629
21.59.098,22-0,36%1.868
21.59.098,215-0,42%949
21.59.088,235-0,18%100
21.59.088,23-0,24%173
21.59.078,235-0,18%383
21.59.048,23-0,24%514
21.59.018,235-0,18%203
21.58.548,23-0,24%201
21.58.548,235-0,18%1.118
OraValoreVar.%Volume
21.58.498,23-0,24%869
21.58.498,24-0,12%608
21.58.498,245-0,06%127
21.58.498,24-0,12%1.995
21.58.498,235-0,18%268
21.58.498,24-0,12%3.137
21.58.498,235-0,18%200
21.58.428,23-0,24%100
21.58.428,235-0,18%454
21.58.368,23-0,24%200
21.58.348,235-0,18%100
21.58.318,235-0,18%100
21.58.318,23-0,24%100
21.58.258,23-0,24%100
21.58.258,235-0,18%312
21.58.258,23-0,24%1.936
21.58.008,225-0,30%749
21.57.558,22-0,36%440
21.57.418,225-0,30%1.640
21.57.308,22-0,36%2.082
21.57.308,215-0,42%480
21.57.258,21-0,48%949
21.57.198,22-0,36%248
21.57.148,215-0,42%200
21.57.028,21-0,48%1.862
21.56.518,205-0,55%100
21.56.018,195-0,67%100
21.56.018,20-0,61%2.200
21.56.018,20-0,61%520
21.55.278,195-0,67%524
OraValoreVar.%Volume
21.55.148,18-0,85%100
21.55.148,19-0,73%120
21.55.148,20-0,61%104
21.55.148,19-0,73%2.310
21.55.058,17-0,97%488
21.55.058,18-0,85%316
21.55.038,19-0,73%100
21.55.038,20-0,61%852
21.54.508,21-0,48%432
21.54.508,22-0,36%424
21.54.508,21-0,48%376
21.54.508,22-0,36%701
21.54.368,225-0,30%100
21.54.248,22-0,36%316
21.54.248,215-0,42%100
21.54.248,22-0,36%1.032
21.54.248,21-0,48%1.638
21.54.178,215-0,42%252
21.54.068,22-0,36%520
21.54.048,21-0,48%300
21.53.358,2088-0,50%104
21.53.358,21-0,48%100
21.53.358,20-0,61%100
21.53.358,21-0,48%200
21.53.358,20-0,61%108
21.53.358,195-0,67%278
21.53.358,205-0,55%408
21.53.328,19-0,73%2.000
21.53.068,17-0,97%300
21.52.588,18-0,85%200
OraValoreVar.%Volume
21.52.498,185-0,79%115
21.52.448,18-0,85%100
21.52.378,185-0,79%290
21.52.178,18-0,85%300
21.52.038,185-0,79%100
21.52.028,18-0,85%300
21.52.008,185-0,79%206
21.51.488,18-0,85%100
21.51.488,1804-0,84%270
21.51.488,18-0,85%481

(*) I dati sono limitati agli ultimi 100 contratti.

```