Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Abacus Global Management

Mercato: NASDAQ - National

6,94
+1,17%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.006,94+1,17%28.206
21.59.596,935+1,09%100
21.59.596,94+1,17%767
21.59.556,93+1,02%150
21.59.556,94+1,17%100
21.59.556,93+1,02%113
21.59.556,94+1,17%300
21.59.546,93+1,02%554
21.59.536,935+1,09%173
21.59.526,93+1,02%100
21.59.446,94+1,17%500
21.59.416,935+1,09%697
21.59.376,94+1,17%759
21.59.256,945+1,24%100
21.59.216,94+1,17%2.655
21.59.206,945+1,24%126
21.59.176,94+1,17%300
21.59.086,945+1,24%211
21.58.456,94+1,17%5.268
21.58.416,935+1,09%149
21.58.406,93+1,02%100
21.58.386,935+1,09%100
21.58.306,94+1,17%1.662
21.58.206,945+1,24%100
21.58.106,94+1,17%200
21.58.076,945+1,24%351
21.57.446,94+1,17%200
21.57.436,93+1,02%100
21.57.186,94+1,17%540
21.57.116,95+1,31%5.155
OraValoreVar.%Volume
21.57.106,945+1,24%284
21.57.106,94+1,17%2.242
21.57.106,95+1,31%100
21.57.106,94+1,17%100
21.57.106,95+1,31%4.112
21.57.106,955+1,38%239
21.56.466,95+1,31%100
21.56.466,955+1,38%100
21.56.156,95+1,31%200
21.55.506,955+1,38%605
21.55.456,95+1,31%100
21.55.436,955+1,38%400
21.55.136,95+1,31%975
21.55.006,94+1,17%400
21.54.416,96+1,46%3.331
21.54.316,965+1,53%100
21.54.196,96+1,46%400
21.54.096,965+1,53%100
21.53.146,96+1,46%300
21.53.006,965+1,53%300
21.53.006,96+1,46%200
21.52.326,965+1,53%100
21.52.266,96+1,46%100
21.52.166,965+1,53%665
21.51.466,965+1,53%1.284
21.51.466,9602+1,46%8.528
21.51.366,97+1,60%200
21.51.366,9688+1,59%700
21.51.366,97+1,60%100
21.51.306,965+1,53%552
OraValoreVar.%Volume
21.51.286,96+1,46%110
21.51.286,965+1,53%978
21.51.266,97+1,60%700
21.51.266,965+1,53%200
21.51.266,97+1,60%3.095
21.51.176,975+1,68%100
21.51.066,97+1,60%200
21.51.006,975+1,68%100
21.50.236,97+1,60%200
21.49.296,975+1,68%390
21.49.296,97+1,60%400
21.49.146,975+1,68%100
21.49.096,98+1,75%500
21.49.096,975+1,68%100
21.49.086,97+1,60%278
21.49.046,975+1,68%100
21.48.556,97+1,60%1.900
21.45.526,965+1,53%200
21.45.076,9647+1,53%2.113
21.44.586,96+1,46%548
21.44.446,955+1,38%480
21.44.396,95+1,31%1.900
21.43.236,945+1,24%614
21.43.176,95+1,31%530
21.42.536,96+1,46%2.314
21.42.366,9601+1,46%1.000
21.40.446,96+1,46%713
21.40.436,955+1,38%437
21.40.276,95+1,31%100
21.40.086,96+1,46%1.645
OraValoreVar.%Volume
21.40.066,965+1,53%1.100
21.39.066,96+1,46%800
21.38.576,955+1,38%200
21.38.576,95+1,31%1.253
21.38.576,96+1,46%1.200
21.38.576,965+1,53%100
21.38.576,96+1,46%2.475
21.37.516,965+1,53%100
21.37.516,97+1,60%200
21.37.396,96+1,46%600

(*) I dati sono limitati agli ultimi 100 contratti.

```