Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Abacus Global Management

Mercato: NASDAQ - National

6,895
-0,65%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.586,895+0,07%100
21.59.536,89INV.512
21.59.476,885-0,07%196
21.59.476,89INV.654
21.59.446,885-0,07%100
21.59.436,89INV.405
21.59.386,885-0,07%100
21.59.346,89INV.100
21.59.286,895+0,07%100
21.59.266,89INV.600
21.59.256,88-0,15%1.794
21.59.026,855-0,51%352
21.58.516,85-0,58%200
21.58.476,855-0,51%1.389
21.58.396,86-0,44%1.732
21.58.306,865-0,36%1.500
21.58.176,865-0,36%200
21.58.176,86-0,44%471
21.58.166,86-0,44%196
21.58.166,865-0,36%200
21.58.166,86-0,44%480
21.58.166,865-0,36%200
21.58.166,86-0,44%100
21.58.156,865-0,36%300
21.58.116,86-0,44%100
21.58.116,87-0,29%123
21.58.116,865-0,36%100
21.58.106,86-0,44%4.488
21.58.106,855-0,51%350
21.58.036,85-0,58%500
OraValoreVar.%Volume
21.58.006,855-0,51%500
21.57.526,85-0,58%500
21.57.526,855-0,51%100
21.57.526,85-0,58%500
21.57.386,855-0,51%400
21.57.326,86-0,44%2.855
21.57.316,865-0,36%100
21.57.296,87-0,29%200
21.57.076,865-0,36%600
21.57.006,87-0,29%238
21.56.336,865-0,36%100
21.56.176,87-0,29%200
21.55.506,865-0,36%100
21.55.376,86-0,44%100
21.54.336,87-0,29%169
21.54.226,86-0,44%100
21.54.146,865-0,36%200
21.54.146,87-0,29%202
21.54.146,8703-0,29%6.000
21.54.116,875-0,22%100
21.54.106,87-0,29%540
21.54.106,86-0,44%1.693
21.52.016,855-0,51%200
21.52.016,85-0,58%2.714
21.50.196,855-0,51%252
21.49.086,85-0,58%1.241
21.47.016,855-0,51%600
21.45.526,86-0,44%267
21.44.436,865-0,36%100
21.44.236,86-0,44%440
OraValoreVar.%Volume
21.44.136,87-0,29%140
21.44.136,86-0,44%834
21.41.496,855-0,51%200
21.40.216,86-0,44%421
21.39.046,88-0,15%1.639
21.37.406,89INV.300
21.33.556,885-0,07%100
21.33.526,89INV.1.917
21.33.316,895+0,07%300
21.33.186,90+0,15%1.018
21.33.186,905+0,22%100
21.33.186,90+0,15%206
21.33.186,895+0,07%100
21.33.186,90+0,15%100
21.33.186,895+0,07%100
21.33.186,90+0,15%194
21.33.186,895+0,07%100
21.33.186,89INV.11.755
21.33.186,895+0,07%315
21.33.186,90+0,15%300
21.33.166,895+0,07%300
21.33.166,90+0,15%300
21.33.166,905+0,22%100
21.33.166,90+0,15%829
21.33.106,905+0,22%100
21.33.106,90+0,15%300
21.33.106,89INV.378
21.33.096,905+0,22%1.400
21.33.036,90+0,15%300
21.33.036,895+0,07%174
OraValoreVar.%Volume
21.33.036,90+0,15%200
21.33.036,895+0,07%1.000
21.33.036,89INV.130
21.32.056,885-0,07%100
21.31.526,8899INV.100
21.31.526,885-0,07%100
21.28.436,89INV.100
21.27.256,88-0,15%703
21.27.186,89INV.1.314
21.27.186,895+0,07%200

(*) I dati sono limitati agli ultimi 100 contratti.

```