Abacus Life

Mercato: NASDAQ - National

11,793

+2,54%

valuta in USD

Ultimo aggiornamento: 20/05/2024 20.40
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024

Ora	Valore	Var.%	Volume	Controvalore
20.40.45	11,7925	+2,54	189	2.229
20.29.50	11,78	+2,43	100	1.178
20.27.05	11,8	+2,61	3.007	35.483
20.27.05	11,84	+2,96	200	2.368
20.24.02	11,78	+2,43	100	1.178
20.12.29	11,89	+3,39	200	2.378
20.00.11	11,78	+2,43	100	1.178
19.50.32	11,825	+2,83	100	1.183
19.18.31	11,89	+3,39	100	1.189
19.18.31	11,86	+3,13	125	1.483
18.43.48	11,7552	+2,22	916	10.768
18.43.48	11,89	+3,39	916	10.891
18.43.48	11,7552	+2,22	500	5.878
18.43.48	11,88	+3,30	500	5.940
18.43.48	11,7552	+2,22	100	1.176
18.43.48	11,87	+3,22	100	1.187
18.43.48	11,7552	+2,22	100	1.176
18.43.48	11,87	+3,22	100	1.187
18.43.48	11,7552	+2,22	200	2.351
18.43.48	11,86	+3,13	100	1.186
18.43.48	11,84	+2,96	100	1.184
18.43.48	11,7552	+2,22	500	5.878
18.43.48	11,83	+2,87	100	1.183
18.43.48	11,82	+2,78	300	3.546
18.43.48	11,81	+2,70	100	1.181
18.27.38	11,86	+3,13	100	1.186
18.27.38	11,84	+2,96	200	2.368
18.07.18	11,735	+2,04	100	1.174
17.51.28	11,84	+2,96	100	1.184
17.51.27	11,735	+2,04	100	1.174

```