Milano 12-mag
48.991 -1,36%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Abbvie

Mercato: NYSE

207,86
+2,51%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.01.28207,86+2,51%1.391.166
21.59.59207,96+2,55%100
21.59.59207,95+2,55%2.987
21.59.58207,85+2,50%100
21.59.58207,88+2,52%200
21.59.58207,85+2,50%100
21.59.58207,855+2,50%100
21.59.57207,93+2,54%214
21.59.57207,89+2,52%300
21.59.57207,88+2,52%100
21.59.57207,89+2,52%200
21.59.57207,92+2,53%100
21.59.57207,88+2,52%100
21.59.57207,85+2,50%166
21.59.56207,87+2,51%100
21.59.55207,88+2,52%266
21.59.54207,84+2,50%200
21.59.54207,85+2,50%100
21.59.54207,84+2,50%600
21.59.54207,86+2,51%100
21.59.54207,88+2,52%100
21.59.54207,86+2,51%105
21.59.54207,88+2,52%700
21.59.54207,87+2,51%200
21.59.54207,86+2,51%200
21.59.54207,87+2,51%200
21.59.54207,86+2,51%200
21.59.54207,87+2,51%1.129
21.59.54207,86+2,51%200
21.59.54207,825+2,49%136
OraValoreVar.%Volume
21.59.54207,805+2,48%209
21.59.53207,83+2,49%400
21.59.53207,80+2,48%100
21.59.53207,83+2,49%200
21.59.53207,81+2,48%200
21.59.53207,83+2,49%100
21.59.53207,825+2,49%250
21.59.53207,82+2,49%100
21.59.53207,83+2,49%100
21.59.52207,855+2,50%100
21.59.52207,835+2,49%100
21.59.52207,825+2,49%200
21.59.52207,85+2,50%700
21.59.52207,84+2,50%100
21.59.51207,84+2,50%500
21.59.51207,83+2,49%100
21.59.51207,85+2,50%350
21.59.51207,845+2,50%100
21.59.51207,85+2,50%849
21.59.51207,83+2,49%100
21.59.49207,83+2,49%300
21.59.49207,82+2,49%100
21.59.49207,83+2,49%100
21.59.49207,82+2,49%200
21.59.49207,83+2,49%100
21.59.48207,85+2,50%222
21.59.48207,845+2,50%100
21.59.48207,83+2,49%300
21.59.46207,81+2,48%250
21.59.46207,82+2,49%1.350
OraValoreVar.%Volume
21.59.45207,81+2,48%300
21.59.45207,84+2,50%100
21.59.45207,82+2,49%200
21.59.45207,84+2,50%550
21.59.45207,85+2,50%420
21.59.45207,84+2,50%400
21.59.44207,86+2,51%200
21.59.44207,85+2,50%100
21.59.43207,87+2,51%100
21.59.43207,86+2,51%1.400
21.59.43207,87+2,51%100
21.59.43207,86+2,51%250
21.59.43207,87+2,51%100
21.59.42207,90+2,52%100
21.59.42207,87+2,51%200
21.59.41207,84+2,50%230
21.59.41207,85+2,50%600
21.59.41207,86+2,51%206
21.59.41207,85+2,50%100
21.59.41207,845+2,50%102
21.59.41207,84+2,50%270
21.59.41207,83+2,49%200
21.59.41207,825+2,49%100
21.59.41207,83+2,49%400
21.59.41207,82+2,49%200
21.59.40207,81+2,48%1.805
21.59.39207,80+2,48%100
21.59.38207,81+2,48%309
21.59.36207,80+2,48%500
21.59.36207,81+2,48%100
OraValoreVar.%Volume
21.59.36207,80+2,48%390
21.59.35207,77+2,46%100
21.59.34207,78+2,47%300
21.59.34207,79+2,47%250
21.59.34207,785+2,47%193
21.59.33207,79+2,47%100
21.59.33207,775+2,46%100
21.59.33207,80+2,48%1.040
21.59.33207,78+2,47%200
21.59.33207,76+2,46%480

(*) I dati sono limitati agli ultimi 100 contratti.

```