Milano 17:35
52.883 +0,31%
Nasdaq 20:40
29.223 +0,05%
Dow Jones 20:40
53.442 -0,25%
Londra 17:35
10.878 -0,07%
Francoforte 17:35
26.286 +0,08%

Abbvie

Mercato: NYSE

261,42
-1,64%

valuta in USD

Ultimo aggiornamento: 26/08/2026 20.40
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
20.40.30261,4199-1,64%124
20.40.27261,4187-1,64%283
20.40.15261,375-1,66%114
20.40.02261,36-1,67%200
20.39.41261,285-1,69%300
20.39.35261,36-1,67%216
20.39.26261,33-1,68%100
20.39.26261,31-1,69%200
20.39.13261,25-1,71%100
20.39.10261,275-1,70%100
20.39.10261,28-1,70%100
20.39.10261,30-1,69%100
20.38.47261,23-1,72%100
20.38.43261,205-1,73%200
20.38.43261,20-1,73%100
20.38.43261,19-1,73%100
20.38.28261,22-1,72%100
20.37.51261,14-1,75%100
20.37.21261,145-1,75%100
20.35.43261,1699-1,74%100
20.35.09261,135-1,75%200
20.35.02261,12-1,76%300
20.35.00261,085-1,77%100
20.35.00261,08-1,77%200
20.35.00261,06-1,78%200
20.34.35260,98-1,81%350
20.34.03260,94-1,82%100
20.34.03260,95-1,82%100
20.34.03260,94-1,82%200
20.34.00261,0433-1,79%120
OraValoreVar.%Volume
20.33.55261,01-1,80%400
20.33.08261,00-1,80%200
20.33.08260,99-1,81%300
20.32.46260,9558-1,82%441
20.32.45260,915-1,83%300
20.32.34260,99-1,81%100
20.32.33260,915-1,83%100
20.32.33260,92-1,83%100
20.32.33260,915-1,83%100
20.32.27260,925-1,83%100
20.32.27260,92-1,83%300
20.32.24260,90-1,84%799
20.32.24260,85-1,86%200
20.32.23260,855-1,86%100
20.32.16260,945-1,82%420
20.32.14260,95-1,82%100
20.32.14260,96-1,82%200
20.32.14260,94-1,82%100
20.32.14260,95-1,82%100
20.32.14260,98-1,81%500
20.32.09261,12-1,76%105
20.32.00260,94-1,82%100
20.31.38260,93-1,83%100
20.31.34261,025-1,79%500
20.31.11261,12-1,76%225
20.31.06261,02-1,79%100
20.31.06260,99-1,81%156
20.31.03261,0075-1,80%100
20.31.03261,025-1,79%1.000
20.31.02261,025-1,79%400
OraValoreVar.%Volume
20.30.49260,99-1,81%200
20.30.49261,025-1,79%300
20.30.47260,93-1,83%100
20.30.23261,025-1,79%200
20.30.11261,00-1,80%100
20.30.05261,02-1,79%100
20.30.04261,015-1,80%100
20.30.04261,08-1,77%277
20.30.04261,05-1,78%100
20.30.04261,08-1,77%500
20.30.04261,05-1,78%100
20.30.04261,03-1,79%200
20.30.04261,02-1,79%167
20.30.04261,01-1,80%100
20.30.04260,95-1,82%100
20.29.52261,00-1,80%325
20.29.29261,145-1,75%300
20.29.16261,10-1,76%280
20.28.42261,20-1,73%100
20.28.22261,195-1,73%193
20.28.05261,20-1,73%100
20.27.40261,25-1,71%550
20.27.39261,20-1,73%200
20.27.17261,29-1,69%243
20.26.54261,33-1,68%200
20.26.49261,2801-1,70%173
20.26.36261,33-1,68%100
20.26.31261,335-1,68%200
20.26.30261,345-1,67%100
20.26.30261,335-1,68%100
OraValoreVar.%Volume
20.26.30261,33-1,68%130
20.26.30261,37-1,66%100
20.26.30261,375-1,66%400
20.26.25261,37-1,66%200
20.26.15261,455-1,63%379
20.26.02261,46-1,63%100
20.26.02261,455-1,63%100
20.25.32261,47-1,63%200
20.25.32261,48-1,62%100
20.25.32261,47-1,63%200

(*) I dati sono limitati agli ultimi 100 contratti.

```