Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Abbvie

Mercato: NYSE

222,43
-0,37%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.59222,43INV.3.728
21.59.59222,42-0,01%355
21.59.59222,41-0,01%650
21.59.59222,40-0,02%1.165
21.59.59222,39-0,02%100
21.59.59222,335-0,05%100
21.59.59222,38-0,03%100
21.59.59222,40-0,02%1.071
21.59.59222,38-0,03%100
21.59.59222,40-0,02%150
21.59.59222,38-0,03%100
21.59.59222,40-0,02%2.000
21.59.59222,38-0,03%100
21.59.59222,40-0,02%100
21.59.59222,27-0,08%380
21.59.59222,26-0,08%1.028
21.59.59222,27-0,08%2.300
21.59.58222,35-0,04%508
21.59.58222,36-0,04%10.485
21.59.58222,33-0,05%100
21.59.58222,27-0,08%492
21.59.58222,26-0,08%1.100
21.59.58222,2675-0,08%418
21.59.56222,34-0,04%700
21.59.56222,35-0,04%2.203
21.59.54222,40-0,02%200
21.59.54222,41-0,01%1.900
21.59.54222,42-0,01%200
21.59.54222,465+0,01%100
21.59.52222,53+0,04%100
OraValoreVar.%Volume
21.59.52222,50+0,03%2.808
21.59.52222,52+0,04%180
21.59.52222,50+0,03%578
21.59.52222,50+0,03%300
21.59.51222,535+0,04%265
21.59.50222,52+0,04%104
21.59.50222,515+0,03%100
21.59.49222,50+0,03%200
21.59.49222,48+0,02%200
21.59.49222,45INV.240
21.59.49222,44INV.220
21.59.49222,39-0,02%321
21.59.49222,43INV.100
21.59.48222,39-0,02%100
21.59.48222,41-0,01%114
21.59.48222,37-0,03%100
21.59.48222,375-0,03%200
21.59.48222,39-0,02%100
21.59.48222,42-0,01%300
21.59.48222,41-0,01%100
21.59.47222,43INV.209
21.59.47222,425-0,01%100
21.59.47222,40-0,02%150
21.59.45222,335-0,05%100
21.59.45222,33-0,05%100
21.59.45222,375-0,03%147
21.59.43222,41-0,01%200
21.59.43222,375-0,03%330
21.59.43222,395-0,02%141
21.59.43222,36-0,04%100
OraValoreVar.%Volume
21.59.43222,38-0,03%100
21.59.43222,40-0,02%258
21.59.41222,26-0,08%141
21.59.41222,28-0,07%254
21.59.41222,26-0,08%400
21.59.40222,28-0,07%375
21.59.40222,26-0,08%289
21.59.40222,28-0,07%500
21.59.40222,26-0,08%269
21.59.40222,28-0,07%400
21.59.38222,29-0,07%100
21.59.38222,27-0,08%100
21.59.37222,26-0,08%200
21.59.37222,25-0,09%100
21.59.37222,28-0,07%1.521
21.59.36222,29-0,07%100
21.59.36222,31-0,06%100
21.59.36222,30-0,06%212
21.59.36222,28-0,07%100
21.59.36222,304-0,06%100
21.59.36222,28-0,07%123
21.59.36222,25-0,09%235
21.59.36222,26-0,08%650
21.59.36222,27-0,08%150
21.59.36222,28-0,07%740
21.59.34222,27-0,08%100
21.59.34222,29-0,07%200
21.59.34222,295-0,07%151
21.59.33222,28-0,07%100
21.59.33222,27-0,08%124
OraValoreVar.%Volume
21.59.33222,25-0,09%150
21.59.33222,27-0,08%391
21.59.32222,29-0,07%149
21.59.31222,27-0,08%210
21.59.31222,28-0,07%200
21.59.31222,285-0,07%155
21.59.30222,295-0,07%100
21.59.30222,30-0,06%340
21.59.30222,29-0,07%100
21.59.30222,28-0,07%149

(*) I dati sono limitati agli ultimi 100 contratti.

```