Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Abbvie

Mercato: NYSE

229,89
+0,48%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.02229,89INV.270.154
18.59.59229,91+0,01%104
18.59.59229,93+0,02%100
18.59.56230,005+0,05%100
18.59.56229,985+0,04%343
18.59.56229,98+0,04%298
18.59.55229,975+0,04%100
18.59.55229,97+0,03%150
18.59.54229,96+0,03%204
18.59.53229,985+0,04%200
18.59.53230,03+0,06%137
18.59.53229,9875+0,04%100
18.59.52229,995+0,05%100
18.59.52229,99+0,04%100
18.59.52229,9975+0,05%100
18.59.52230,00+0,05%415
18.59.48230,06+0,07%325
18.59.46230,03+0,06%200
18.59.44230,01+0,05%500
18.59.43230,06+0,07%163
18.59.41230,00+0,05%375
18.59.41230,0075+0,05%141
18.59.41230,03+0,06%220
18.59.41230,015+0,05%149
18.59.40230,03+0,06%100
18.59.40230,04+0,07%100
18.59.36230,05+0,07%100
18.59.34230,07+0,08%100
18.59.34230,04+0,07%100
18.59.32230,095+0,09%100
OraValoreVar.%Volume
18.59.32230,06+0,07%300
18.59.32230,10+0,09%1.000
18.59.32230,11+0,10%200
18.59.31230,12+0,10%100
18.59.31230,13+0,10%100
18.59.30230,1525+0,11%100
18.59.30230,13+0,10%100
18.59.29230,155+0,12%100
18.59.29230,15+0,11%250
18.59.29230,14+0,11%750
18.59.29230,15+0,11%200
18.59.29230,16+0,12%400
18.59.29230,15+0,11%250
18.59.29230,13+0,10%100
18.59.29230,17+0,12%400
18.59.29230,155+0,12%100
18.59.29230,17+0,12%100
18.59.29230,16+0,12%100
18.59.29230,15+0,11%100
18.59.29230,16+0,12%100
18.59.29230,15+0,11%250
18.59.29230,155+0,12%100
18.59.29230,15+0,11%1.025
18.59.29230,13+0,10%100
18.59.29230,17+0,12%150
18.59.29230,13+0,10%100
18.59.29230,15+0,11%200
18.59.29230,16+0,12%213
18.59.29230,17+0,12%100
18.59.29230,15+0,11%700
OraValoreVar.%Volume
18.59.27230,13+0,10%100
18.59.25230,155+0,12%200
18.59.25230,17+0,12%100
18.59.25230,155+0,12%150
18.59.25230,17+0,12%400
18.59.24230,155+0,12%100
18.59.24230,17+0,12%108
18.59.24230,155+0,12%100
18.59.24230,1575+0,12%100
18.59.24230,17+0,12%150
18.59.24230,155+0,12%400
18.59.19230,13+0,10%100
18.59.18230,17+0,12%100
18.59.18230,18+0,13%100
18.59.17230,195+0,13%100
18.59.17230,19+0,13%600
18.59.17230,18+0,13%150
18.59.16230,16+0,12%300
18.59.11230,155+0,12%100
18.59.10230,18+0,13%1.100
18.59.10230,17+0,12%100
18.59.05230,15+0,11%100
18.59.05230,16+0,12%208
18.59.05230,14+0,11%100
18.59.04230,15+0,11%1.016
18.59.04230,125+0,10%200
18.59.04230,13+0,10%100
18.59.02230,12+0,10%100
18.59.02230,14+0,11%200
18.59.00230,17+0,12%100
OraValoreVar.%Volume
18.59.00230,165+0,12%150
18.59.00230,17+0,12%1.134
18.59.00230,16+0,12%200
18.58.58230,135+0,11%300
18.58.56230,125+0,10%150
18.58.56230,12+0,10%250
18.58.56230,14+0,11%200
18.58.56230,13+0,10%200
18.58.56230,14+0,11%650
18.58.49230,16+0,12%250

(*) I dati sono limitati agli ultimi 100 contratti.

```