Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Abbvie

Mercato: NYSE

253,35
+4,20%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.06.34253,35INV.17.518.808
22.00.00251,64-0,67%1.627
22.00.00251,80-0,61%100
22.00.00251,52-0,72%100
21.59.59251,64-0,67%400
21.59.59251,60-0,69%3.400
21.59.59251,64-0,67%6.443
21.59.59251,53-0,72%100
21.59.59251,56-0,71%100
21.59.59251,77-0,62%100
21.59.59251,57-0,70%200
21.59.59251,52-0,72%200
21.59.59251,64-0,67%404
21.59.59251,73-0,64%400
21.59.59251,795-0,61%300
21.59.59251,75-0,63%100
21.59.59252,01-0,53%296
21.59.59252,00-0,53%3.030
21.59.59251,98-0,54%2.034
21.59.59251,95-0,55%17.757
21.59.59251,795-0,61%200
21.59.59251,79-0,62%100
21.59.59251,89-0,58%100
21.59.59251,795-0,61%200
21.59.59251,72-0,64%100
21.59.59251,79-0,62%100
21.59.59251,64-0,67%100
21.59.59251,715-0,65%100
21.59.59251,64-0,67%100
21.59.59251,755-0,63%200
OraValoreVar.%Volume
21.59.59251,795-0,61%100
21.59.59251,64-0,67%100
21.59.59251,65-0,67%200
21.59.59251,78-0,62%100
21.59.59251,74-0,64%400
21.59.59251,645-0,67%200
21.59.59251,605-0,69%300
21.59.59251,66-0,67%100
21.59.59251,78-0,62%100
21.59.59251,66-0,67%300
21.59.59251,54-0,71%200
21.59.59251,58-0,70%119
21.59.59251,745-0,63%1.000
21.59.59251,56-0,71%100
21.59.59251,59-0,69%282
21.59.59251,63-0,68%200
21.59.59251,66-0,67%100
21.59.59251,93-0,56%297
21.59.59251,90-0,57%100
21.59.58251,69-0,66%100
21.59.58251,68-0,66%911
21.59.58251,67-0,66%100
21.59.58251,82-0,60%378
21.59.58251,63-0,68%200
21.59.58251,475-0,74%400
21.59.58251,44-0,75%100
21.59.58251,68-0,66%400
21.59.58251,515-0,72%145
21.59.58251,65-0,67%509
21.59.58251,67-0,66%200
OraValoreVar.%Volume
21.59.58251,80-0,61%100
21.59.58251,9799-0,54%261
21.59.58251,815-0,61%261
21.59.58251,9799-0,54%200
21.59.58251,68-0,66%100
21.59.58251,80-0,61%100
21.59.58251,9799-0,54%220
21.59.58251,80-0,61%220
21.59.58251,9799-0,54%399
21.59.58251,80-0,61%399
21.59.58251,9799-0,54%400
21.59.58251,80-0,61%400
21.59.58251,9799-0,54%100
21.59.58251,80-0,61%100
21.59.58251,9799-0,54%300
21.59.58251,80-0,61%300
21.59.58251,9799-0,54%120
21.59.58251,80-0,61%120
21.59.58251,65-0,67%714
21.59.58251,62-0,68%510
21.59.58251,77-0,62%100
21.59.58251,65-0,67%300
21.59.58251,80-0,61%100
21.59.58251,65-0,67%137
21.59.58251,68-0,66%100
21.59.58251,91-0,57%100
21.59.57251,54-0,71%100
21.59.57251,555-0,71%100
21.59.57251,55-0,71%300
21.59.57251,57-0,70%100
OraValoreVar.%Volume
21.59.57251,55-0,71%200
21.59.57251,57-0,70%200
21.59.57251,60-0,69%100
21.59.57251,55-0,71%300
21.59.57251,77-0,62%376
21.59.57251,57-0,70%141
21.59.57251,715-0,65%300
21.59.57251,67-0,66%100
21.59.57251,70-0,65%100
21.59.57251,90-0,57%100

(*) I dati sono limitati agli ultimi 100 contratti.

```