Milano 26-ago
0 0,00%
Nasdaq 26-ago
29.225 +0,05%
Dow Jones 26-ago
53.464 -0,21%
Londra 26-ago
10.878 -0,07%
Francoforte 26-ago
26.286 +0,08%

Abbvie

Mercato: NYSE

262,9
-1,09%

valuta in USD

Ultimo aggiornamento: 26/08/2026
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
22.03.55262,90-1,09%656.425
21.59.59262,86-1,10%200
21.59.59262,85-1,11%183
21.59.59262,86-1,10%202
21.59.59262,87-1,10%280
21.59.59262,88-1,09%961
21.59.58262,79-1,13%100
21.59.58262,77-1,14%200
21.59.58262,78-1,13%100
21.59.58262,79-1,13%140
21.59.58262,81-1,12%100
21.59.58262,77-1,14%500
21.59.58262,78-1,13%100
21.59.58262,81-1,12%400
21.59.58262,80-1,12%100
21.59.58262,81-1,12%200
21.59.58262,79-1,13%100
21.59.58262,80-1,12%100
21.59.58262,79-1,13%100
21.59.58262,74-1,15%200
21.59.58262,80-1,12%100
21.59.58262,74-1,15%100
21.59.58262,75-1,14%200
21.59.58262,76-1,14%100
21.59.58262,80-1,12%100
21.59.58262,74-1,15%200
21.59.58262,75-1,14%100
21.59.58262,76-1,14%100
21.59.58262,80-1,12%100
21.59.58262,81-1,12%200
OraValoreVar.%Volume
21.59.58262,74-1,15%300
21.59.58262,75-1,14%100
21.59.58262,76-1,14%100
21.59.58262,78-1,13%220
21.59.58262,81-1,12%200
21.59.58262,80-1,12%100
21.59.58262,74-1,15%300
21.59.58262,75-1,14%100
21.59.58262,76-1,14%100
21.59.58262,74-1,15%400
21.59.58262,75-1,14%100
21.59.58262,81-1,12%100
21.59.58262,75-1,14%2.000
21.59.58262,76-1,14%100
21.59.58262,78-1,13%380
21.59.57262,81-1,12%100
21.59.57262,77-1,14%100
21.59.57262,87-1,10%193
21.59.56262,88-1,09%979
21.59.55262,895-1,09%200
21.59.55262,88-1,09%220
21.59.55262,895-1,09%100
21.59.55262,92-1,08%202
21.59.55262,91-1,08%100
21.59.55262,895-1,09%100
21.59.55262,88-1,09%100
21.59.55262,895-1,09%100
21.59.53262,92-1,08%100
21.59.52262,90-1,09%100
21.59.52262,87-1,10%100
OraValoreVar.%Volume
21.59.52262,915-1,08%100
21.59.52262,87-1,10%100
21.59.52262,91-1,08%300
21.59.52262,90-1,09%200
21.59.52262,91-1,08%100
21.59.52262,90-1,09%100
21.59.52262,91-1,08%100
21.59.52262,90-1,09%200
21.59.51262,84-1,11%200
21.59.50262,87-1,10%100
21.59.50262,83-1,11%100
21.59.50262,89-1,09%200
21.59.50262,88-1,09%100
21.59.50262,89-1,09%383
21.59.50262,81-1,12%100
21.59.50262,89-1,09%200
21.59.50262,88-1,09%100
21.59.50262,87-1,10%200
21.59.50262,79-1,13%100
21.59.50262,805-1,12%100
21.59.50262,79-1,13%800
21.59.49262,765-1,14%315
21.59.49262,79-1,13%300
21.59.49262,74-1,15%500
21.59.49262,75-1,14%100
21.59.49262,74-1,15%300
21.59.48262,745-1,15%100
21.59.47262,77-1,14%223
21.59.47262,76-1,14%1.306
21.59.47262,7555-1,14%100
OraValoreVar.%Volume
21.59.47262,76-1,14%1.125
21.59.47262,715-1,16%100
21.59.47262,76-1,14%1.008
21.59.47262,75-1,14%692
21.59.47262,76-1,14%1.100
21.59.47262,75-1,14%1.371
21.59.46262,7325-1,15%100
21.59.46262,7175-1,16%200
21.59.45262,76-1,14%1.142
21.59.45262,75-1,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```