Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Abbvie

Mercato: NYSE

207,86
+2,51%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.01.28207,86INV.1.391.166
21.59.59207,96+0,05%100
21.59.59207,95+0,04%2.987
21.59.58207,85INV.100
21.59.58207,88+0,01%200
21.59.58207,85INV.100
21.59.58207,855INV.100
21.59.57207,93+0,03%214
21.59.57207,89+0,01%300
21.59.57207,88+0,01%100
21.59.57207,89+0,01%200
21.59.57207,92+0,03%100
21.59.57207,88+0,01%100
21.59.57207,85INV.166
21.59.56207,87INV.100
21.59.55207,88+0,01%266
21.59.54207,84-0,01%200
21.59.54207,85INV.100
21.59.54207,84-0,01%600
21.59.54207,86INV.100
21.59.54207,88+0,01%100
21.59.54207,86INV.105
21.59.54207,88+0,01%700
21.59.54207,87INV.200
21.59.54207,86INV.200
21.59.54207,87INV.200
21.59.54207,86INV.200
21.59.54207,87INV.1.129
21.59.54207,86INV.200
21.59.54207,825-0,02%136
OraValoreVar.%Volume
21.59.54207,805-0,03%209
21.59.53207,83-0,01%400
21.59.53207,80-0,03%100
21.59.53207,83-0,01%200
21.59.53207,81-0,02%200
21.59.53207,83-0,01%100
21.59.53207,825-0,02%250
21.59.53207,82-0,02%100
21.59.53207,83-0,01%100
21.59.52207,855INV.100
21.59.52207,835-0,01%100
21.59.52207,825-0,02%200
21.59.52207,85INV.700
21.59.52207,84-0,01%100
21.59.51207,84-0,01%500
21.59.51207,83-0,01%100
21.59.51207,85INV.350
21.59.51207,845-0,01%100
21.59.51207,85INV.849
21.59.51207,83-0,01%100
21.59.49207,83-0,01%300
21.59.49207,82-0,02%100
21.59.49207,83-0,01%100
21.59.49207,82-0,02%200
21.59.49207,83-0,01%100
21.59.48207,85INV.222
21.59.48207,845-0,01%100
21.59.48207,83-0,01%300
21.59.46207,81-0,02%250
21.59.46207,82-0,02%1.350
OraValoreVar.%Volume
21.59.45207,81-0,02%300
21.59.45207,84-0,01%100
21.59.45207,82-0,02%200
21.59.45207,84-0,01%550
21.59.45207,85INV.420
21.59.45207,84-0,01%400
21.59.44207,86INV.200
21.59.44207,85INV.100
21.59.43207,87INV.100
21.59.43207,86INV.1.400
21.59.43207,87INV.100
21.59.43207,86INV.250
21.59.43207,87INV.100
21.59.42207,90+0,02%100
21.59.42207,87INV.200
21.59.41207,84-0,01%230
21.59.41207,85INV.600
21.59.41207,86INV.206
21.59.41207,85INV.100
21.59.41207,845-0,01%102
21.59.41207,84-0,01%270
21.59.41207,83-0,01%200
21.59.41207,825-0,02%100
21.59.41207,83-0,01%400
21.59.41207,82-0,02%200
21.59.40207,81-0,02%1.805
21.59.39207,80-0,03%100
21.59.38207,81-0,02%309
21.59.36207,80-0,03%500
21.59.36207,81-0,02%100
OraValoreVar.%Volume
21.59.36207,80-0,03%390
21.59.35207,77-0,04%100
21.59.34207,78-0,04%300
21.59.34207,79-0,03%250
21.59.34207,785-0,04%193
21.59.33207,79-0,03%100
21.59.33207,775-0,04%100
21.59.33207,80-0,03%1.040
21.59.33207,78-0,04%200
21.59.33207,76-0,05%480

(*) I dati sono limitati agli ultimi 100 contratti.

```