Milano 17:35
51.755 +0,69%
Nasdaq 17:36
27.660 -0,89%
Dow Jones 17:36
52.049 -0,65%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Abbvie

Mercato: NYSE

292,56
-0,25%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.37
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.37.11292,56-0,25%47
17.37.10292,65-0,22%59
17.37.10292,64-0,23%40
17.37.04292,52-0,27%40
17.37.01292,58-0,25%284
17.37.01292,59-0,24%66
17.36.54292,545-0,26%200
17.36.53292,55-0,26%500
17.36.36292,58-0,25%40
17.36.32292,59-0,24%62
17.36.18292,585-0,24%132
17.36.06292,545-0,26%52
17.36.05292,585-0,24%65
17.36.02292,5873-0,24%69
17.35.59292,52-0,27%100
17.35.59292,59-0,24%49
17.35.59292,58-0,25%80
17.35.59292,60-0,24%80
17.35.51292,675-0,21%40
17.35.51292,65-0,22%75
17.35.51292,60-0,24%40
17.35.51292,65-0,22%270
17.35.51292,60-0,24%200
17.35.51292,56-0,25%200
17.35.51292,55-0,26%475
17.35.40292,555-0,25%116
17.35.36292,51-0,27%40
17.35.31292,5113-0,27%969
17.35.24292,555-0,25%84
17.35.24292,56-0,25%40
OraValoreVar.%Volume
17.35.17292,5308-0,26%1.254
17.35.16292,50-0,27%84
17.35.07292,575-0,25%160
17.34.56292,605-0,24%733
17.34.51292,63-0,23%160
17.34.51292,705-0,20%809
17.34.51292,7593-0,18%49
17.34.51292,7592-0,18%47
17.34.50292,7591-0,18%45
17.34.50292,7607-0,18%74
17.34.49292,705-0,20%132
17.34.49292,7051-0,20%517
17.34.48292,705-0,20%282
17.34.42292,7748-0,18%322
17.34.42292,7634-0,18%50
17.34.41292,705-0,20%271
17.34.39292,7621-0,18%75
17.34.39292,705-0,20%126
17.34.36292,78-0,18%50
17.34.22292,63-0,23%48
17.34.21292,641-0,22%75
17.34.11292,78-0,18%113
17.34.06292,7851-0,18%63
17.33.58292,785-0,18%68
17.33.56292,82-0,16%80
17.33.56292,83-0,16%60
17.33.53292,71-0,20%62
17.33.46292,76-0,18%50
17.33.46292,77-0,18%40
17.33.46292,76-0,18%120
OraValoreVar.%Volume
17.33.46292,7025-0,20%40
17.33.36292,6975-0,21%42
17.33.31292,7599-0,18%100
17.33.21292,65-0,22%45
17.33.18292,69-0,21%40
17.33.17292,655-0,22%63
17.33.15292,70-0,20%152
17.33.15292,71-0,20%114
17.33.15292,70-0,20%40
17.33.15292,71-0,20%136
17.33.13292,77-0,18%40
17.33.11292,81-0,17%214
17.33.06292,80-0,17%40
17.33.06292,81-0,17%80
17.33.00292,815-0,17%118
17.32.51292,92-0,13%40
17.32.48292,91-0,13%40
17.32.48292,89-0,14%80
17.32.48292,89-0,14%40
17.32.40292,82-0,16%40
17.32.37292,83-0,16%230
17.32.33292,89-0,14%40
17.32.33292,85-0,15%40
17.32.33292,87-0,15%80
17.32.30292,79-0,17%60
17.32.26292,905-0,13%240
17.32.19292,79-0,17%40
17.32.19292,78-0,18%70
17.32.18292,86-0,15%286
17.32.14292,78-0,18%40
OraValoreVar.%Volume
17.32.10292,865-0,15%160
17.32.10292,95-0,12%52
17.32.09292,87-0,15%78
17.32.09292,88-0,14%63
17.32.09292,87-0,15%40
17.32.09292,88-0,14%40
17.32.09292,89-0,14%40
17.32.09292,87-0,15%80
17.32.09292,88-0,14%50
17.32.09292,91-0,13%50

(*) I dati sono limitati agli ultimi 100 contratti.

```