Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Abbvie

Mercato: NYSE

228,71
-0,66%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.02228,71INV.869.969
22.00.00228,74+0,01%100
21.59.59228,69-0,01%200
21.59.59228,70INV.2.931
21.59.59228,71INV.200
21.59.58228,74+0,01%400
21.59.58228,75+0,02%100
21.59.57228,74+0,01%100
21.59.57228,70INV.100
21.59.55228,71INV.300
21.59.55228,70INV.200
21.59.55228,66-0,02%287
21.59.55228,67-0,02%400
21.59.55228,62-0,04%100
21.59.55228,63-0,03%200
21.59.55228,64-0,03%350
21.59.54228,61-0,04%100
21.59.54228,62-0,04%129
21.59.53228,68-0,01%100
21.59.51228,6925-0,01%100
21.59.50228,68-0,01%400
21.59.50228,64-0,03%400
21.59.50228,67-0,02%100
21.59.50228,68-0,01%101
21.59.50228,67-0,02%400
21.59.49228,70INV.100
21.59.47228,71INV.100
21.59.46228,6915-0,01%100
21.59.46228,69-0,01%100
21.59.46228,70INV.100
OraValoreVar.%Volume
21.59.46228,69-0,01%458
21.59.45228,70INV.100
21.59.45228,71INV.100
21.59.45228,72INV.100
21.59.45228,73+0,01%119
21.59.45228,72INV.110
21.59.45228,76+0,02%100
21.59.44228,81+0,04%200
21.59.44228,79+0,03%520
21.59.44228,80+0,04%1.260
21.59.44228,82+0,05%213
21.59.44228,83+0,05%639
21.59.44228,84+0,06%225
21.59.43228,83+0,05%400
21.59.43228,82+0,05%100
21.59.41228,81+0,04%300
21.59.40228,82+0,05%507
21.59.38228,79+0,03%882
21.59.38228,80+0,04%150
21.59.36228,82+0,05%100
21.59.34228,79+0,03%200
21.59.34228,7875+0,03%100
21.59.34228,705INV.345
21.59.34228,79+0,03%481
21.59.34228,78+0,03%100
21.59.34228,77+0,03%300
21.59.34228,74+0,01%200
21.59.34228,745+0,02%100
21.59.34228,77+0,03%100
21.59.34228,76+0,02%100
OraValoreVar.%Volume
21.59.34228,75+0,02%100
21.59.34228,74+0,01%850
21.59.34228,73+0,01%1.826
21.59.34228,725+0,01%166
21.59.34228,73+0,01%174
21.59.34228,71INV.100
21.59.34228,72INV.200
21.59.34228,695-0,01%240
21.59.34228,705INV.236
21.59.34228,71INV.700
21.59.34228,70INV.4.351
21.59.29228,69-0,01%300
21.59.28228,68-0,01%100
21.59.27228,70INV.258
21.59.27228,705INV.100
21.59.26228,69-0,01%100
21.59.26228,705INV.200
21.59.26228,71INV.100
21.59.26228,70INV.300
21.59.26228,71INV.100
21.59.26228,69-0,01%100
21.59.26228,68-0,01%300
21.59.26228,71INV.100
21.59.26228,69-0,01%400
21.59.26228,68-0,01%300
21.59.26228,69-0,01%200
21.59.26228,70INV.200
21.59.26228,69-0,01%200
21.59.26228,68-0,01%300
21.59.26228,69-0,01%200
OraValoreVar.%Volume
21.59.26228,67-0,02%117
21.59.25228,66-0,02%700
21.59.25228,67-0,02%100
21.59.23228,68-0,01%100
21.59.23228,67-0,02%454
21.59.23228,68-0,01%499
21.59.23228,70INV.100
21.59.23228,69-0,01%200
21.59.23228,70INV.300
21.59.22228,71INV.406

(*) I dati sono limitati agli ultimi 100 contratti.

```