Abc Arbitrage

ISIN: FR0004040608 - Mercato: Euronext - Paris

5,9

+0,34%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.21	5,90	+0,34%	3.758	22.172,20
17.29.28	5,89	+0,17%	410	2.414,90
17.29.07	5,90	+0,34%	125	737,50
17.27.37	5,89	+0,17%	61	359,29
17.13.21	5,91	+0,51%	556	3.285,96
17.13.21	5,90	+0,34%	942	5.557,80
17.13.21	5,89	+0,17%	362	2.132,18
17.04.46	5,88	INV.	1	5,88
17.03.55	5,89	+0,17%	1	5,89
17.03.38	5,885	+0,09%	227	1.335,90
17.00.06	5,89	+0,17%	200	1.178,00
16.45.15	5,88	INV.	522	3.069,36
16.33.17	5,90	+0,34%	400	2.360,00
16.31.14	5,89	+0,17%	985	5.801,65
16.31.14	5,88	INV.	33	194,04
15.57.48	5,90	+0,34%	605	3.569,50
15.40.57	5,895	+0,26%	200	1.179,00
15.37.15	5,90	+0,34%	1.265	7.463,50
15.33.20	5,89	+0,17%	84	494,76
15.33.20	5,895	+0,26%	400	2.358,00
15.33.06	5,90	+0,34%	1.440	8.496,00
15.32.53	5,895	+0,26%	1.410	8.311,95
15.26.15	5,89	+0,17%	401	2.361,89
15.17.37	5,90	+0,34%	200	1.180,00
15.15.52	5,89	+0,17%	78	459,42
15.13.13	5,88	INV.	345	2.028,60
15.13.13	5,90	+0,34%	2.916	17.204,40
15.06.35	5,93	+0,85%	685	4.062,05
15.06.35	5,91	+0,51%	96	567,36
15.03.38	5,94	+1,02%	72	427,68

Ora	Valore	Var.%	Volume	Controvalore
14.54.26	5,93	+0,85%	436	2.585,48
14.54.23	5,94	+1,02%	1.265	7.514,10
14.54.23	5,95	+1,19%	723	4.301,85
14.54.23	5,94	+1,02%	488	2.898,72
14.54.23	5,93	+0,85%	716	4.245,88
14.46.41	5,95	+1,19%	996	5.926,20
14.42.04	5,94	+1,02%	366	2.174,04
14.22.53	5,95	+1,19%	44	261,80
13.54.17	5,94	+1,02%	80	475,20
13.54.15	5,95	+1,19%	107	636,65
13.52.53	5,94	+1,02%	1.000	5.940,00
13.22.30	5,95	+1,19%	40	238,00
13.12.14	5,94	+1,02%	30	178,20
12.38.02	5,95	+1,19%	273	1.624,35
12.19.03	5,94	+1,02%	2.863	17.006,22
11.26.32	5,93	+0,85%	1.155	6.849,15
11.18.57	5,91	+0,51%	1	5,91
11.10.57	5,93	+0,85%	150	889,50
11.03.50	5,91	+0,51%	41	242,31
11.00.54	5,90	+0,34%	150	885,00
10.59.48	5,92	+0,68%	179	1.059,68
10.42.24	5,91	+0,51%	338	1.997,58
10.26.50	5,90	+0,34%	51	300,90
10.11.41	5,91	+0,51%	100	591,00
10.11.18	5,93	+0,85%	340	2.016,20
10.04.53	5,91	+0,51%	108	638,28
10.00.14	5,92	+0,68%	494	2.924,48
9.53.58	5,90	+0,34%	340	2.006,00
9.53.58	5,91	+0,51%	310	1.832,10
9.32.40	5,92	+0,68%	80	473,60

Ora	Valore	Var.%	Volume	Controvalore
9.24.13	5,93	+0,85%	50	296,50
9.23.31	5,92	+0,68%	10	59,20
9.20.44	5,91	+0,51%	120	709,20
9.18.10	5,92	+0,68%	147	870,24
9.14.05	5,94	+1,02%	40	237,60
9.14.05	5,93	+0,85%	1.841	10.917,13
9.14.05	5,93	+0,85%	271	1.607,03
9.14.01	5,92	+0,68%	1.137	6.731,04
9.13.56	5,91	+0,51%	254	1.501,14
9.09.49	5,92	+0,68%	1	5,92
9.09.23	5,91	+0,51%	80	472,80
9.08.22	5,90	+0,34%	2.109	12.443,10
9.08.22	5,89	+0,17%	252	1.484,28
9.07.23	5,88	INV.	241	1.417,08
9.05.20	5,87	-0,17%	307	1.802,09
9.05.20	5,86	-0,34%	38	222,68
17.55.00	5,88	INV.	1	5,88

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide