Abc Arbitrage

ISIN: FR0004040608 - Mercato: Euronext - Paris

4,275

-2,29%

valuta in EUR

Ultimo aggiornamento: 10/06/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/06/2024

Ora	Valore	Var.%	Volume	Controvalore
12.09.05	4,29	-1,94	1.362	5.843
12.06.29	4,28	-2,17	2.500	10.700
11.55.18	4,275	-2,29	21	90
11.43.08	4,28	-2,17	450	1.926
11.43.08	4,275	-2,29	50	214
11.37.23	4,265	-2,51	124	529
11.36.18	4,27	-2,40	21	90
11.31.03	4,26	-2,63	21	89
11.25.09	4,27	-2,40	40	171
11.17.26	4,26	-2,63	1	4
11.07.40	4,27	-2,40	10	43
11.04.18	4,265	-2,51	179	763
11.04.18	4,26	-2,63	1.652	7.038
10.54.12	4,275	-2,29	274	1.171
10.43.52	4,265	-2,51	11	47
10.40.29	4,27	-2,40	100	427
10.36.12	4,28	-2,17	36	154
10.36.12	4,275	-2,29	200	855
10.36.12	4,285	-2,06	29	124
10.35.06	4,29	-1,94	55	236
10.26.20	4,285	-2,06	60	257
10.24.40	4,28	-2,17	78	334
10.24.32	4,27	-2,40	500	2.135
10.24.13	4,265	-2,51	150	640
10.16.18	4,285	-2,06	116	497
10.11.16	4,26	-2,63	373	1.589
10.11.16	4,265	-2,51	217	926
10.08.28	4,26	-2,63	184	784
10.08.28	4,265	-2,51	2.100	8.957
10.08.28	4,27	-2,40	25	107

```