Milano 14:19
49.191 +0,41%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 14:19
10.273 +0,07%
Francoforte 14:18
24.136 +0,76%

Abc Arbitrage

ISIN: FR0004040608 - Mercato: Euronext - Paris

5,16
-0,77%

valuta in EUR

Ultimo aggiornamento: 13/05/2026 14.17
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
14.17.135,16-0,77%595
13.55.485,18-0,38%20
13.47.115,16-0,77%17
13.47.105,18-0,38%4.000
13.46.565,18-0,38%5.206
13.46.565,16-0,77%259
13.46.375,16-0,77%168
13.46.375,20INV.4.000
13.36.035,18-0,38%10
13.15.265,18-0,38%1.169
13.15.265,19-0,19%90
13.13.445,17-0,58%147
13.11.025,19-0,19%2
12.57.575,18-0,38%198
12.52.585,19-0,19%5
12.48.295,18-0,38%1.226
12.47.575,16-0,77%83
12.29.245,17-0,58%1
12.20.255,18-0,38%1.425
12.20.255,17-0,58%1.016
12.20.255,16-0,77%53
12.20.255,15-0,96%1.253
12.13.525,14-1,15%30
12.03.075,13-1,35%20
11.39.455,11-1,73%59
11.39.375,12-1,54%342
11.39.165,13-1,35%1
10.57.275,13-1,35%73
10.57.275,12-1,54%973
10.55.065,14-1,15%1.000
OraValoreVar.%Volume
10.54.325,16-0,77%4
10.50.585,14-1,15%179
10.46.435,16-0,77%2
10.46.435,15-0,96%6
10.40.475,15-0,96%4
10.25.355,18-0,38%9
10.11.095,15-0,96%9
9.55.165,18-0,38%34
9.53.475,16-0,77%50
9.47.005,17-0,58%1.000
9.43.415,20INV.400
9.40.305,19-0,19%28
9.40.035,18-0,38%10
9.39.375,16-0,77%34
9.28.215,18-0,38%84
9.28.215,15-0,96%46
9.28.215,14-1,15%40
9.28.215,14-1,15%44
9.22.365,15-0,96%2.000
9.21.395,20INV.120
9.17.215,15-0,96%130
9.17.215,16-0,77%600
9.17.185,17-0,58%1.502
9.17.175,18-0,38%2.897
9.17.175,19-0,19%612
9.00.275,21+0,19%2.285
17.55.005,20INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```