Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Abc Arbitrage

ISIN: FR0004040608 - Mercato: Euronext - Paris

5,41
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.175,41INV.3.758
17.22.045,44+0,55%91
17.15.505,43+0,37%400
17.09.375,44+0,55%150
17.08.215,45+0,74%300
17.05.105,44+0,55%30
16.42.535,45+0,74%19
16.36.225,42+0,18%200
16.25.175,44+0,55%50
16.14.445,43+0,37%28
16.14.015,44+0,55%76
16.13.595,45+0,74%90
16.06.175,47+1,11%20
16.05.155,45+0,74%1
16.04.585,47+1,11%81
15.42.435,45+0,74%91
15.37.285,47+1,11%114
15.01.195,44+0,55%1.587
15.00.595,47+1,11%594
14.04.495,46+0,92%130
14.04.415,45+0,74%283
13.36.445,47+1,11%20
13.30.025,46+0,92%1.665
12.27.295,48+1,29%89
11.44.085,47+1,11%91
10.58.485,48+1,29%91
10.57.465,46+0,92%173
10.57.465,45+0,74%57
10.37.545,48+1,29%22
10.37.525,45+0,74%27
OraValoreVar.%Volume
10.35.415,48+1,29%2
10.27.435,46+0,92%78
10.26.585,47+1,11%16
10.21.185,49+1,48%150
10.06.565,50+1,66%46
10.06.455,48+1,29%161
9.43.435,51+1,85%90
9.35.075,49+1,48%137
9.32.555,50+1,66%19
9.28.195,49+1,48%28
9.26.585,51+1,85%610
9.26.355,50+1,66%1.219
9.25.075,49+1,48%320
9.25.015,48+1,29%274
9.25.005,49+1,48%656
9.20.385,50+1,66%2.215
9.17.165,53+2,22%100
9.16.145,50+1,66%1.000
9.13.305,49+1,48%30
9.13.195,47+1,11%92
9.12.005,46+0,92%353
9.11.455,44+0,55%232
9.00.165,46+0,92%1.207
17.55.005,41INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```