Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Abeona Therapeutics

Mercato: NASDAQ - National

4,87
INV.

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.004,87INV.37.785
21.59.574,875+0,10%100
21.59.574,88+0,21%2.800
21.59.574,875+0,10%300
21.59.564,88+0,21%159
21.59.534,87INV.400
21.59.524,875+0,10%400
21.59.524,88+0,21%100
21.59.514,875+0,10%2.249
21.59.504,88+0,21%100
21.59.494,875+0,10%900
21.59.394,87INV.1.553
21.59.254,865-0,10%1.100
21.59.194,86-0,21%5.100
21.59.024,855-0,31%400
21.58.484,86-0,21%100
21.58.394,855-0,31%1.500
21.58.314,85-0,41%122
21.58.314,86-0,21%100
21.58.314,85-0,41%2.945
21.58.314,84-0,62%200
21.58.314,845-0,51%200
21.58.314,84-0,62%3.506
21.58.314,835-0,72%122
21.58.314,84-0,62%200
21.58.314,835-0,72%200
21.58.314,84-0,62%723
21.58.314,835-0,72%1.400
21.58.314,84-0,62%4.245
21.58.314,835-0,72%3.950
OraValoreVar.%Volume
21.58.314,84-0,62%300
21.58.314,835-0,72%172
21.58.094,83-0,82%428
21.57.594,835-0,72%200
21.57.244,83-0,82%400
21.57.164,835-0,72%100
21.56.524,83-0,82%400
21.56.504,835-0,72%200
21.56.134,83-0,82%100
21.55.434,835-0,72%400
21.55.434,83-0,82%400
21.55.434,835-0,72%200
21.55.434,83-0,82%6.581
21.55.434,825-0,92%446
21.55.434,83-0,82%400
21.55.424,835-0,72%100
21.55.424,84-0,62%3.390
21.55.354,845-0,51%300
21.55.344,84-0,62%100
21.55.344,845-0,51%200
21.55.254,85-0,41%100
21.55.254,855-0,31%100
21.55.254,85-0,41%800
21.55.244,845-0,51%300
21.55.244,85-0,41%605
21.55.244,845-0,51%400
21.55.244,85-0,41%495
21.55.244,845-0,51%300
21.55.244,85-0,41%4.075
21.55.244,845-0,51%1.134
OraValoreVar.%Volume
21.55.154,85-0,41%100
21.55.124,845-0,51%523
21.55.114,85-0,41%1.731
21.54.544,855-0,31%100
21.54.394,85-0,41%784
21.54.354,855-0,31%200
21.54.284,8545-0,32%900
21.54.134,855-0,31%100
21.54.124,8521-0,37%400
21.54.104,85-0,41%100
21.53.374,855-0,31%200
21.53.244,85-0,41%100
21.53.114,855-0,31%948
21.53.044,86-0,21%5.144
21.50.094,865-0,10%735
21.49.574,86-0,21%300
21.49.244,865-0,10%690
21.49.034,86-0,21%200
21.48.534,86-0,21%100
21.48.534,865-0,10%100
21.48.264,865-0,10%380
21.47.534,86-0,21%200
21.47.374,865-0,10%100
21.47.354,86-0,21%300
21.47.304,865-0,10%100
21.47.304,86-0,21%200
21.46.374,865-0,10%480
21.46.294,86-0,21%100
21.45.594,865-0,10%300
21.45.224,8619-0,17%259
OraValoreVar.%Volume
21.44.524,865-0,10%200
21.44.254,86-0,21%1.200
21.43.144,855-0,31%200
21.43.104,85-0,41%200
21.42.454,855-0,31%100
21.42.264,855-0,31%200
21.42.264,85-0,41%2.100
21.42.264,85-0,41%200
21.40.404,845-0,51%100
21.40.074,846-0,49%180

(*) I dati sono limitati agli ultimi 100 contratti.

```