Milano 9:37
51.736 -0,55%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 9:36
10.412 -0,16%
24.689 -0,82%

Abeona Therapeutics

Mercato: NASDAQ - National

5,72
-0,52%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.005,72-0,52%41.163
21.59.545,725-0,43%200
21.59.535,73-0,35%3.958
21.59.505,74-0,17%931
21.59.355,735-0,26%2.571
21.59.285,74-0,17%400
21.58.325,74-0,17%7.096
21.58.325,735-0,26%400
21.58.075,75INV.100
21.58.015,745-0,09%626
21.58.005,75INV.1.556
21.58.005,755+0,09%200
21.58.005,75INV.843
21.58.005,755+0,09%1.116
21.58.005,75INV.2.739
21.58.005,755+0,09%200
21.58.005,75INV.400
21.56.325,74-0,17%1.000
21.56.325,745-0,09%100
21.55.125,745-0,09%200
21.55.015,75INV.3.427
21.54.265,755+0,09%2.500
21.54.255,76+0,17%2.549
21.54.255,765+0,26%1.116
21.54.255,76+0,17%4.111
21.54.255,755+0,09%100
21.53.305,76+0,17%200
21.50.565,755+0,09%825
21.50.305,76+0,17%275
21.50.065,755+0,09%213
OraValoreVar.%Volume
21.49.545,75INV.206
21.49.475,75INV.1.389
21.49.475,745-0,09%220
21.49.475,75INV.3.068
21.49.475,745-0,09%240
21.49.205,745-0,09%1.806
21.49.195,74-0,17%3.569
21.49.065,735-0,26%218
21.49.015,73-0,35%838
21.49.015,725-0,43%172
21.49.015,73-0,35%1.062
21.49.015,725-0,43%1.344
21.49.015,73-0,35%559
21.49.015,725-0,43%235
21.49.015,73-0,35%900
21.49.015,725-0,43%235
21.49.015,73-0,35%4.555
21.49.015,725-0,43%950
21.49.015,7289-0,37%8.000
21.48.295,72-0,52%100
21.47.205,73-0,35%73.506
21.46.585,7349-0,26%397
21.46.505,73-0,35%275
21.44.545,735-0,26%200
21.44.235,74-0,17%4.618
21.44.235,745-0,09%5.900
21.44.235,74-0,17%4.756
21.43.485,735-0,26%768
21.43.205,735-0,26%1.100
21.43.205,74-0,17%200
OraValoreVar.%Volume
21.43.195,74-0,17%4.674
21.43.165,745-0,09%300
21.41.355,745-0,09%500
21.41.355,74-0,17%568
21.36.415,74-0,17%300
21.34.155,745-0,09%322
21.33.295,75INV.100
21.33.055,755+0,09%300
21.33.055,76+0,17%100
21.31.215,755+0,09%200
21.29.355,75INV.100
21.27.005,755+0,09%100
21.26.435,75INV.100
21.26.355,755+0,09%366
21.26.265,76+0,17%100
21.23.565,755+0,09%200
21.23.295,75INV.1.800
21.23.295,7499INV.139
21.23.255,75INV.100
21.21.485,745-0,09%900
21.19.145,7442-0,10%500
21.17.345,745-0,09%100
21.16.225,75INV.100
21.16.025,7514+0,02%868
21.15.445,755+0,09%108
21.13.295,76+0,17%872
21.13.125,7612+0,19%338
21.12.035,77+0,35%2.847
21.11.215,775+0,43%100
21.11.155,765+0,26%400
OraValoreVar.%Volume
21.11.155,77+0,35%500
21.11.105,76+0,17%2.560
21.11.055,755+0,09%100
21.11.055,75INV.1.100
21.11.055,745-0,09%100
21.11.055,75INV.2.773
21.10.455,745-0,09%309
21.10.175,74-0,17%100
21.05.465,75INV.100
21.02.105,755+0,09%300

(*) I dati sono limitati agli ultimi 100 contratti.

```