Milano 12:05
44.112 +1,71%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:05
10.085 +1,21%
Francoforte 12:05
23.021 +1,70%

Abeona Therapeutics

Mercato: NASDAQ - National

4,33
-2,04%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.564,35+0,46%600
20.59.494,345+0,35%1.727
20.59.364,34+0,23%100
20.59.364,335+0,12%100
20.59.364,34+0,23%7.158
20.59.344,335+0,12%500
20.59.334,34+0,23%200
20.59.314,335+0,12%411
20.59.274,34+0,23%100
20.59.254,335+0,12%416
20.59.234,3395+0,22%600
20.59.074,335+0,12%1.400
20.58.584,34+0,23%3.300
20.58.584,335+0,12%300
20.58.584,34+0,23%2.842
20.58.194,335+0,12%1.870
20.58.174,33INV.6.184
20.57.564,325-0,12%136
20.57.554,33INV.5.312
20.57.554,335+0,12%189
20.57.554,33INV.6.574
20.57.354,325-0,12%422
20.57.324,33INV.3.168
20.57.254,335+0,12%1.100
20.57.194,33INV.3.449
20.57.134,335+0,12%1.490
20.57.114,33INV.100
20.56.054,335+0,12%1.180
20.55.544,33INV.190
20.55.544,335+0,12%200
OraValoreVar.%Volume
20.55.544,33INV.14.463
20.55.014,335+0,12%1.000
20.54.504,33INV.1.888
20.54.464,325-0,12%772
20.54.264,33INV.300
20.53.514,325-0,12%300
20.53.444,325-0,12%100
20.53.444,32-0,23%1.000
20.53.354,33INV.800
20.53.334,325-0,12%200
20.53.334,33INV.1.011
20.53.294,325-0,12%300
20.53.234,33INV.3.235
20.53.204,335+0,12%127
20.53.184,33INV.200
20.53.164,335+0,12%3.251
20.53.144,33INV.845
20.53.044,335+0,12%200
20.52.574,34+0,23%100
20.52.424,335+0,12%483
20.52.414,33INV.100
20.52.414,335+0,12%875
20.52.414,33INV.4.500
20.52.414,325-0,12%100
20.52.414,32-0,23%7.120
20.52.414,31-0,46%6.104
20.52.274,305-0,58%200
20.52.204,31-0,46%350
20.52.204,305-0,58%2.773
20.52.064,30-0,69%500
OraValoreVar.%Volume
20.51.504,305-0,58%1.200
20.51.344,30-0,69%500
20.50.174,305-0,58%300
20.50.154,31-0,46%200
20.50.154,305-0,58%100
20.50.134,30-0,69%2.900
20.50.134,305-0,58%400
20.49.594,30-0,69%300
20.49.134,305-0,58%500
20.48.584,30-0,69%300
20.48.564,305-0,58%200
20.48.534,30-0,69%1.250
20.47.504,305-0,58%1.081
20.47.224,30-0,69%500
20.47.134,305-0,58%400
20.46.584,30-0,69%300
20.46.574,305-0,58%125
20.46.494,30-0,69%1.189
20.46.404,305-0,58%479
20.46.314,31-0,46%2.293
20.46.004,315-0,35%612
20.45.594,31-0,46%4.973
20.45.594,305-0,58%3.013
20.45.414,30-0,69%300
20.44.254,305-0,58%300
20.44.214,309-0,48%225
20.43.494,305-0,58%400
20.43.424,31-0,46%100
20.42.174,31-0,46%100
20.42.174,305-0,58%900
OraValoreVar.%Volume
20.42.174,305-0,58%100
20.41.414,31-0,46%600
20.41.184,315-0,35%100
20.40.514,31-0,46%500
20.40.274,315-0,35%100
20.39.054,31-0,46%500
20.37.504,315-0,35%100
20.37.494,31-0,46%200
20.37.494,32-0,23%300
20.37.494,319-0,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```