Milano 16:24
53.682 -0,07%
Nasdaq 16:24
29.722 0,00%
Dow Jones 16:24
53.964 -0,14%
Londra 16:24
10.850 -0,47%
Francoforte 16:24
26.354 +0,13%

Abeona Therapeutics

Mercato: NASDAQ - National

7,215
-0,35%

valuta in USD

Ultimo aggiornamento: 10/08/2026 16.22
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
16.22.507,215-0,35%200
16.22.487,21-0,41%100
16.22.427,205-0,48%900
16.22.427,20-0,55%4.369
16.22.427,205-0,48%200
16.22.427,21-0,41%1.100
16.22.427,205-0,48%100
16.22.427,21-0,41%100
16.22.427,205-0,48%200
16.22.427,21-0,41%400
16.22.427,205-0,48%100
16.22.427,21-0,41%100
16.22.427,205-0,48%100
16.22.427,20-0,55%814
16.22.427,205-0,48%600
16.22.327,21-0,41%2.996
16.22.317,205-0,48%200
16.22.317,20-0,55%200
16.22.317,21-0,41%300
16.22.237,215-0,35%100
16.22.087,21-0,41%575
16.21.577,205-0,48%200
16.21.437,20-0,55%500
16.21.437,21-0,41%100
16.21.137,205-0,48%950
16.21.107,20-0,55%100
16.21.107,21-0,41%300
16.21.107,215-0,35%200
16.20.597,21-0,41%200
16.20.597,205-0,48%200
OraValoreVar.%Volume
16.20.597,21-0,41%379
16.18.327,205-0,48%200
16.18.277,21-0,41%427
16.18.007,215-0,35%200
16.17.477,22-0,28%200
16.17.337,20-0,55%200
16.17.337,19-0,69%200
16.17.337,1999-0,55%3.500
16.17.337,1899-0,69%1.000
16.17.337,19-0,69%100
16.17.337,1899-0,69%100
16.17.337,19-0,69%500
16.17.337,1899-0,69%400
16.17.327,185-0,76%1.700
16.17.277,19-0,69%100
16.17.277,185-0,76%100
16.17.207,1891-0,70%838
16.17.207,181-0,81%291
16.16.207,19-0,69%100
16.16.207,20-0,55%188
16.16.207,195-0,62%200
16.16.207,20-0,55%1.000
16.16.207,185-0,76%400
16.16.137,205-0,48%400
16.16.137,195-0,62%406
16.16.137,20-0,55%120
16.15.337,20-0,55%100
16.15.337,195-0,62%200
16.14.217,19-0,69%500
16.14.217,185-0,76%100
OraValoreVar.%Volume
16.14.217,195-0,62%300
16.14.207,18-0,83%613
16.12.527,16-1,10%1.336
16.12.527,17-0,97%400
16.12.527,165-1,04%100
16.12.197,175-0,90%100
16.12.017,165-1,04%857
16.11.367,17-0,97%100
16.11.237,165-1,04%100
16.11.227,17-0,97%300
16.10.047,175-0,90%100
16.10.027,18-0,83%184
16.09.527,175-0,90%700
16.09.517,18-0,83%100
16.09.417,175-0,90%200
16.09.107,18-0,83%300
16.08.187,185-0,76%100
16.07.517,18-0,83%200
16.07.417,17-0,97%200
16.07.407,165-1,04%100
16.07.407,17-0,97%100
16.07.407,175-0,90%100
16.07.407,17-0,97%300
16.07.357,1788-0,85%100
16.07.307,17-0,97%200
16.07.167,165-1,04%600
16.07.057,17-0,97%402
16.05.477,1701-0,97%100
16.05.327,18-0,83%322
16.05.277,185-0,76%100
OraValoreVar.%Volume
16.05.177,18-0,83%200
16.05.177,175-0,90%100
16.04.197,17-0,97%100
16.04.077,165-1,04%100
16.04.017,17-0,97%100
16.03.517,18-0,83%500
16.03.157,19-0,69%200
16.02.427,195-0,62%100
16.02.207,19-0,69%1.000
16.02.207,185-0,76%100

(*) I dati sono limitati agli ultimi 100 contratti.

```