Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Abeona Therapeutics

Mercato: NASDAQ - National

4,33
-2,04%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.564,35-1,58%600
20.59.494,345-1,70%1.727
20.59.364,34-1,81%100
20.59.364,335-1,92%100
20.59.364,34-1,81%7.158
20.59.344,335-1,92%500
20.59.334,34-1,81%200
20.59.314,335-1,92%411
20.59.274,34-1,81%100
20.59.254,335-1,92%416
20.59.234,3395-1,82%600
20.59.074,335-1,92%1.400
20.58.584,34-1,81%3.300
20.58.584,335-1,92%300
20.58.584,34-1,81%2.842
20.58.194,335-1,92%1.870
20.58.174,33-2,04%6.184
20.57.564,325-2,15%136
20.57.554,33-2,04%5.312
20.57.554,335-1,92%189
20.57.554,33-2,04%6.574
20.57.354,325-2,15%422
20.57.324,33-2,04%3.168
20.57.254,335-1,92%1.100
20.57.194,33-2,04%3.449
20.57.134,335-1,92%1.490
20.57.114,33-2,04%100
20.56.054,335-1,92%1.180
20.55.544,33-2,04%190
20.55.544,335-1,92%200
OraValoreVar.%Volume
20.55.544,33-2,04%14.463
20.55.014,335-1,92%1.000
20.54.504,33-2,04%1.888
20.54.464,325-2,15%772
20.54.264,33-2,04%300
20.53.514,325-2,15%300
20.53.444,325-2,15%100
20.53.444,32-2,26%1.000
20.53.354,33-2,04%800
20.53.334,325-2,15%200
20.53.334,33-2,04%1.011
20.53.294,325-2,15%300
20.53.234,33-2,04%3.235
20.53.204,335-1,92%127
20.53.184,33-2,04%200
20.53.164,335-1,92%3.251
20.53.144,33-2,04%845
20.53.044,335-1,92%200
20.52.574,34-1,81%100
20.52.424,335-1,92%483
20.52.414,33-2,04%100
20.52.414,335-1,92%875
20.52.414,33-2,04%4.500
20.52.414,325-2,15%100
20.52.414,32-2,26%7.120
20.52.414,31-2,49%6.104
20.52.274,305-2,60%200
20.52.204,31-2,49%350
20.52.204,305-2,60%2.773
20.52.064,30-2,71%500
OraValoreVar.%Volume
20.51.504,305-2,60%1.200
20.51.344,30-2,71%500
20.50.174,305-2,60%300
20.50.154,31-2,49%200
20.50.154,305-2,60%100
20.50.134,30-2,71%2.900
20.50.134,305-2,60%400
20.49.594,30-2,71%300
20.49.134,305-2,60%500
20.48.584,30-2,71%300
20.48.564,305-2,60%200
20.48.534,30-2,71%1.250
20.47.504,305-2,60%1.081
20.47.224,30-2,71%500
20.47.134,305-2,60%400
20.46.584,30-2,71%300
20.46.574,305-2,60%125
20.46.494,30-2,71%1.189
20.46.404,305-2,60%479
20.46.314,31-2,49%2.293
20.46.004,315-2,38%612
20.45.594,31-2,49%4.973
20.45.594,305-2,60%3.013
20.45.414,30-2,71%300
20.44.254,305-2,60%300
20.44.214,309-2,51%225
20.43.494,305-2,60%400
20.43.424,31-2,49%100
20.42.174,31-2,49%100
20.42.174,305-2,60%900
OraValoreVar.%Volume
20.42.174,305-2,60%100
20.41.414,31-2,49%600
20.41.184,315-2,38%100
20.40.514,31-2,49%500
20.40.274,315-2,38%100
20.39.054,31-2,49%500
20.37.504,315-2,38%100
20.37.494,31-2,49%200
20.37.494,32-2,26%300
20.37.494,319-2,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```