Milano 17:35
53.664 -0,10%
Nasdaq 17:37
29.646 -0,26%
Dow Jones 17:37
54.001 -0,07%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Abeona Therapeutics

Mercato: NASDAQ - National

7,145
-1,31%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.35.417,145-1,31%100
17.35.187,1445-1,32%1.000
17.35.177,14-1,38%500
17.34.587,145-1,31%100
17.34.127,15-1,24%200
17.33.567,155-1,17%330
17.33.407,15-1,24%200
17.33.167,145-1,31%100
17.33.127,15-1,24%387
17.31.427,145-1,31%100
17.31.257,15-1,24%125
17.31.017,16-1,10%150
17.29.417,155-1,17%100
17.29.257,16-1,10%200
17.29.147,165-1,04%100
17.29.067,17-0,97%1.100
17.25.527,175-0,90%200
17.25.527,18-0,83%300
17.24.247,19-0,69%300
17.23.347,195-0,62%100
17.23.307,19-0,69%300
17.23.277,18-0,83%862
17.22.467,18-0,83%600
17.22.467,175-0,90%200
17.18.127,185-0,76%100
17.17.597,18-0,83%100
17.17.597,175-0,90%100
17.17.517,18-0,83%600
17.16.327,19-0,69%300
17.14.567,185-0,76%100
OraValoreVar.%Volume
17.14.437,185-0,76%100
17.14.437,19-0,69%200
17.14.437,185-0,76%100
17.14.437,19-0,69%200
17.14.207,18-0,83%100
17.11.407,185-0,76%200
17.11.257,175-0,90%100
17.11.257,18-0,83%300
17.11.097,17-0,97%100
17.10.157,175-0,90%300
17.09.397,19-0,69%300
17.09.397,185-0,76%200
17.08.427,20-0,55%300
17.08.427,195-0,62%100
17.08.257,21-0,41%800
17.08.097,215-0,35%200
17.07.367,21-0,41%500
17.07.347,215-0,35%200
17.07.337,21-0,41%800
17.07.317,215-0,35%300
17.07.317,21-0,41%832
17.07.217,205-0,48%2.600
17.07.127,20-0,55%1.200
17.06.597,195-0,62%100
17.06.587,19-0,69%500
17.06.087,185-0,76%200
17.05.397,175-0,90%100
17.05.207,18-0,83%400
17.05.157,175-0,90%100
17.05.147,18-0,83%799
OraValoreVar.%Volume
17.04.427,175-0,90%100
17.04.157,18-0,83%138
17.01.337,175-0,90%200
17.01.197,18-0,83%100
17.00.407,18-0,83%1.300
16.58.437,185-0,76%300
16.58.327,19-0,69%400
16.58.307,195-0,62%200
16.58.297,19-0,69%1.100
16.58.267,195-0,62%300
16.58.267,19-0,69%100
16.58.257,185-0,76%400
16.58.257,19-0,69%200
16.58.247,185-0,76%100
16.58.227,19-0,69%300
16.58.207,195-0,62%100
16.58.197,20-0,55%1.100
16.58.177,195-0,62%1.860
16.58.167,19-0,69%684
16.58.167,185-0,76%2.100
16.58.167,175-0,90%1.600
16.58.167,18-0,83%1.300
16.58.167,178-0,86%1.000
16.58.167,175-0,90%6.340
16.58.147,179-0,84%500
16.58.137,175-0,90%3.993
16.58.027,17-0,97%300
16.58.027,165-1,04%200
16.58.027,16-1,10%3.200
16.58.027,165-1,04%100
OraValoreVar.%Volume
16.58.027,16-1,10%407
16.58.027,155-1,17%1.600
16.58.027,16-1,10%200
16.58.027,155-1,17%200
16.58.027,16-1,10%800
16.57.477,155-1,17%100
16.57.307,15-1,24%100
16.57.127,155-1,17%100
16.56.547,15-1,24%100
16.56.417,155-1,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```