Milano 17:28
51.604 -0,81%
Nasdaq 17:28
29.457 +0,37%
Dow Jones 17:28
52.218 +1,07%
Londra 17:28
10.451 +0,21%
Francoforte 17:28
24.716 -0,71%

Abeona Therapeutics

Mercato: NASDAQ - National

5,761
+0,72%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.26
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.26.485,761+0,72%216
17.26.465,77+0,87%1.300
17.26.255,765+0,79%341
17.26.235,77+0,87%800
17.26.235,7706+0,88%500
17.17.295,775+0,96%688
17.17.275,77+0,87%1.851
17.16.465,7679+0,84%100
17.16.235,76+0,70%700
17.14.195,755+0,61%100
17.14.065,75+0,52%851
17.13.555,7499+0,52%600
17.12.515,745+0,44%100
17.12.245,75+0,52%500
17.12.135,755+0,61%200
17.11.095,75+0,52%1.250
17.10.445,745+0,44%300
17.10.225,74+0,35%250
17.10.225,73+0,17%1.000
17.10.225,735+0,26%384
17.10.225,74+0,35%500
17.10.225,75+0,52%828
17.10.225,76+0,70%1.900
17.10.225,765+0,79%100
17.08.375,76+0,70%100
17.08.025,765+0,79%100
17.07.495,76+0,70%800
17.07.405,755+0,61%250
17.07.355,7546+0,60%1.737
17.06.575,755+0,61%200
OraValoreVar.%Volume
17.06.395,75+0,52%100
17.06.085,755+0,61%121
17.05.155,755+0,61%100
17.05.155,75+0,52%100
17.04.315,76+0,70%100
17.04.225,765+0,79%200
17.03.155,76+0,70%100
17.00.585,765+0,79%100
17.00.545,7586+0,67%1.000
17.00.545,76+0,70%397
16.59.305,755+0,61%123
16.59.115,76+0,70%200
16.59.115,755+0,61%100
16.57.495,75+0,52%100
16.57.495,755+0,61%100
16.57.495,75+0,52%200
16.56.495,745+0,44%100
16.56.135,75+0,52%500
16.55.515,745+0,44%250
16.53.335,74+0,35%1.700
16.52.515,73+0,17%300
16.52.515,735+0,26%100
16.52.515,73+0,17%100
16.52.515,735+0,26%100
16.52.515,73+0,17%300
16.52.515,735+0,26%200
16.52.515,735+0,26%100
16.51.205,74+0,35%100
16.50.485,745+0,44%100
16.49.565,742+0,38%100
OraValoreVar.%Volume
16.49.025,745+0,44%200
16.48.525,75+0,52%1.200
16.48.475,755+0,61%300
16.48.365,76+0,70%1.168
16.48.165,76+0,70%592
16.48.165,765+0,79%150
16.46.445,75+0,52%800
16.46.445,755+0,61%100
16.44.505,745+0,44%100
16.44.155,74+0,35%671
16.43.505,73+0,17%2.500
16.43.165,7263+0,11%1.977
16.43.165,73+0,17%1.977
16.43.165,725+0,09%100
16.43.095,725+0,09%100
16.43.005,71-0,17%100
16.43.005,72INV.100
16.43.005,705-0,26%100
16.43.005,71-0,17%1.774
16.43.005,7099-0,18%2.500
16.43.005,72INV.500
16.42.205,705-0,26%2.700
16.41.475,70-0,35%100
16.41.235,695-0,44%366
16.41.235,6975-0,39%108
16.41.235,70-0,35%211
16.41.045,695-0,44%100
16.41.035,70-0,35%612
16.40.575,695-0,44%100
16.40.575,6975-0,39%112
OraValoreVar.%Volume
16.40.575,695-0,44%100
16.40.575,70-0,35%100
16.40.575,69-0,52%100
16.40.575,70-0,35%300
16.40.575,705-0,26%112
16.40.055,695-0,44%100
16.39.425,69-0,52%123
16.39.425,685-0,61%100
16.39.425,69-0,52%400
16.39.425,685-0,61%100

(*) I dati sono limitati agli ultimi 100 contratti.

```