Milano 17:35
53.664 -0,10%
Nasdaq 18:43
29.632 -0,30%
Dow Jones 18:43
53.920 -0,22%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Abeona Therapeutics

Mercato: NASDAQ - National

7,155
-1,17%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.42
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.42.387,155-1,17%100
18.42.057,165-1,04%100
18.41.387,16-1,10%482
18.41.307,1599-1,11%200
18.41.037,1574-1,14%227
18.40.507,155-1,17%100
18.40.487,16-1,10%100
18.40.007,155-1,17%100
18.37.337,15-1,24%242
18.37.037,145-1,31%100
18.36.547,155-1,17%300
18.36.547,15-1,24%100
18.34.187,145-1,31%100
18.34.067,14-1,38%400
18.33.157,135-1,45%100
18.32.457,14-1,38%100
18.32.277,13-1,52%1.101
18.32.117,125-1,59%400
18.31.597,13-1,52%100
18.31.597,14-1,38%400
18.31.597,135-1,45%200
18.31.227,145-1,31%100
18.31.037,15-1,24%600
18.30.587,155-1,17%500
18.30.547,16-1,10%800
18.28.437,165-1,04%100
18.25.407,17-0,97%100
18.24.167,17-0,97%200
18.24.167,165-1,04%100
18.23.147,17-0,97%300
OraValoreVar.%Volume
18.23.147,165-1,04%100
18.19.057,165-1,04%100
18.18.377,17-0,97%642
18.18.377,1701-0,97%300
18.17.367,175-0,90%300
18.17.357,165-1,04%200
18.17.357,17-0,97%700
18.17.157,161-1,09%400
18.16.487,165-1,04%100
18.16.457,16-1,10%100
18.14.187,155-1,17%100
18.13.567,16-1,10%1.009
18.13.507,1577-1,14%300
18.06.407,155-1,17%100
18.06.247,1591-1,12%1.000
18.05.127,155-1,17%400
18.04.597,151-1,23%200
18.04.547,15-1,24%100
18.03.117,145-1,31%100
18.02.427,155-1,17%200
18.02.427,15-1,24%500
18.02.317,155-1,17%200
18.01.107,16-1,10%600
18.00.207,155-1,17%100
18.00.147,15-1,24%316
18.00.147,16-1,10%1.290
17.59.287,165-1,04%300
17.59.157,16-1,10%100
17.59.157,15-1,24%200
17.59.157,155-1,17%700
OraValoreVar.%Volume
17.59.157,15-1,24%1.159
17.59.157,155-1,17%100
17.58.457,15-1,24%100
17.58.457,145-1,31%100
17.58.397,145-1,31%300
17.58.277,15-1,24%14.184
17.58.247,155-1,17%100
17.58.247,15-1,24%600
17.58.247,155-1,17%4.016
17.58.247,15-1,24%1.995
17.57.427,15-1,24%2.400
17.57.427,145-1,31%200
17.57.377,145-1,31%548
17.57.307,138-1,41%200
17.57.307,145-1,31%100
17.57.307,14-1,38%338
17.57.307,135-1,45%100
17.57.307,14-1,38%500
17.57.067,135-1,45%100
17.56.327,14-1,38%299
17.56.177,15-1,24%200
17.56.177,16-1,10%300
17.56.177,165-1,04%600
17.56.177,16-1,10%200
17.56.177,165-1,04%1.200
17.56.177,16-1,10%400
17.56.177,145-1,31%100
17.54.507,165-1,04%200
17.54.487,16-1,10%100
17.54.487,1597-1,11%4.875
OraValoreVar.%Volume
17.54.487,1598-1,11%125
17.52.477,155-1,17%200
17.52.447,15-1,24%700
17.44.127,145-1,31%100
17.43.237,14-1,38%200
17.42.397,135-1,45%100
17.42.307,14-1,38%100
17.40.397,14-1,38%500
17.40.397,145-1,31%100
17.38.407,135-1,45%300

(*) I dati sono limitati agli ultimi 100 contratti.

```