Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Abeona Therapeutics

Mercato: NASDAQ - National

5,9
+2,25%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.005,90INV.47.984
21.59.585,905+0,08%243
21.59.575,9075+0,13%100
21.59.575,905+0,08%441
21.59.575,90INV.2.431
21.59.575,91+0,17%10.184
21.59.575,90INV.1.262
21.59.565,89-0,17%357
21.59.565,90INV.113
21.59.555,897-0,05%306
21.59.555,90INV.100
21.59.545,89-0,17%300
21.59.545,90INV.700
21.59.505,895-0,08%146
21.59.475,90INV.500
21.59.465,895-0,08%200
21.59.435,90INV.500
21.59.325,895-0,08%200
21.59.265,89-0,17%2.742
21.59.185,885-0,25%300
21.59.005,89-0,17%3.607
21.59.005,895-0,08%200
21.58.565,885-0,25%100
21.58.565,89-0,17%118
21.58.565,885-0,25%200
21.58.565,89-0,17%800
21.58.565,885-0,25%100
21.58.565,89-0,17%5.632
21.58.485,885-0,25%200
21.58.415,88-0,34%757
OraValoreVar.%Volume
21.57.025,885-0,25%2.308
21.56.595,88-0,34%200
21.56.215,885-0,25%100
21.55.575,885-0,25%200
21.55.575,89-0,17%500
21.55.575,895-0,08%132
21.55.575,89-0,17%1.200
21.55.575,905+0,08%100
21.55.575,90INV.1.000
21.55.575,905+0,08%300
21.55.575,90INV.500
21.55.575,905+0,08%100
21.55.575,90INV.100
21.55.575,905+0,08%100
21.55.575,90INV.300
21.55.575,905+0,08%500
21.55.575,90INV.1.924
21.55.575,905+0,08%396
21.55.575,90INV.1.600
21.55.575,905+0,08%100
21.55.575,90INV.2.106
21.55.575,905+0,08%600
21.55.575,88-0,34%2.500
21.55.515,90INV.3.076
21.55.455,905+0,08%496
21.55.425,91+0,17%200
21.55.305,905+0,08%584
21.55.095,905+0,08%300
21.55.095,90INV.2.196
21.55.095,905+0,08%1.696
OraValoreVar.%Volume
21.55.095,90INV.200
21.54.505,90INV.3.250
21.53.445,90INV.1.559
21.53.445,905+0,08%100
21.53.445,90INV.4.400
21.53.445,905+0,08%100
21.53.445,90INV.834
21.53.445,905+0,08%100
21.53.445,895-0,08%400
21.53.425,9001INV.2.000
21.53.335,905+0,08%100
21.53.235,91+0,17%100
21.52.045,905+0,08%100
21.51.335,90INV.300
21.51.315,895-0,08%100
21.51.305,90INV.100
21.50.305,895-0,08%200
21.50.285,90INV.100
21.49.035,895-0,08%100
21.48.575,90INV.400
21.48.285,895-0,08%386
21.48.255,89-0,17%100
21.48.185,895-0,08%100
21.47.095,89-0,17%100
21.46.465,90INV.100
21.46.445,895-0,08%148
21.45.355,89-0,17%100
21.45.195,90INV.100
21.44.405,895-0,08%100
21.44.395,89-0,17%100
OraValoreVar.%Volume
21.44.355,895-0,08%1.500
21.44.075,90INV.400
21.43.545,895-0,08%300
21.43.345,89-0,17%100
21.42.305,895-0,08%316
21.42.305,90INV.100
21.42.025,895-0,08%400
21.41.505,90INV.200
21.39.485,895-0,08%300
21.39.395,89-0,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```