Milano 15:25
51.657 -0,71%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 15:25
10.427 -0,02%
Francoforte 15:25
24.608 -1,15%

Abeona Therapeutics

Mercato: NASDAQ - National

5,72
-0,52%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.005,72INV.41.163
21.59.545,725+0,09%200
21.59.535,73+0,17%3.958
21.59.505,74+0,35%931
21.59.355,735+0,26%2.571
21.59.285,74+0,35%400
21.58.325,74+0,35%7.096
21.58.325,735+0,26%400
21.58.075,75+0,52%100
21.58.015,745+0,44%626
21.58.005,75+0,52%1.556
21.58.005,755+0,61%200
21.58.005,75+0,52%843
21.58.005,755+0,61%1.116
21.58.005,75+0,52%2.739
21.58.005,755+0,61%200
21.58.005,75+0,52%400
21.56.325,74+0,35%1.000
21.56.325,745+0,44%100
21.55.125,745+0,44%200
21.55.015,75+0,52%3.427
21.54.265,755+0,61%2.500
21.54.255,76+0,70%2.549
21.54.255,765+0,79%1.116
21.54.255,76+0,70%4.111
21.54.255,755+0,61%100
21.53.305,76+0,70%200
21.50.565,755+0,61%825
21.50.305,76+0,70%275
21.50.065,755+0,61%213
OraValoreVar.%Volume
21.49.545,75+0,52%206
21.49.475,75+0,52%1.389
21.49.475,745+0,44%220
21.49.475,75+0,52%3.068
21.49.475,745+0,44%240
21.49.205,745+0,44%1.806
21.49.195,74+0,35%3.569
21.49.065,735+0,26%218
21.49.015,73+0,17%838
21.49.015,725+0,09%172
21.49.015,73+0,17%1.062
21.49.015,725+0,09%1.344
21.49.015,73+0,17%559
21.49.015,725+0,09%235
21.49.015,73+0,17%900
21.49.015,725+0,09%235
21.49.015,73+0,17%4.555
21.49.015,725+0,09%950
21.49.015,7289+0,16%8.000
21.48.295,72INV.100
21.47.205,73+0,17%73.506
21.46.585,7349+0,26%397
21.46.505,73+0,17%275
21.44.545,735+0,26%200
21.44.235,74+0,35%4.618
21.44.235,745+0,44%5.900
21.44.235,74+0,35%4.756
21.43.485,735+0,26%768
21.43.205,735+0,26%1.100
21.43.205,74+0,35%200
OraValoreVar.%Volume
21.43.195,74+0,35%4.674
21.43.165,745+0,44%300
21.41.355,745+0,44%500
21.41.355,74+0,35%568
21.36.415,74+0,35%300
21.34.155,745+0,44%322
21.33.295,75+0,52%100
21.33.055,755+0,61%300
21.33.055,76+0,70%100
21.31.215,755+0,61%200
21.29.355,75+0,52%100
21.27.005,755+0,61%100
21.26.435,75+0,52%100
21.26.355,755+0,61%366
21.26.265,76+0,70%100
21.23.565,755+0,61%200
21.23.295,75+0,52%1.800
21.23.295,7499+0,52%139
21.23.255,75+0,52%100
21.21.485,745+0,44%900
21.19.145,7442+0,42%500
21.17.345,745+0,44%100
21.16.225,75+0,52%100
21.16.025,7514+0,55%868
21.15.445,755+0,61%108
21.13.295,76+0,70%872
21.13.125,7612+0,72%338
21.12.035,77+0,87%2.847
21.11.215,775+0,96%100
21.11.155,765+0,79%400
OraValoreVar.%Volume
21.11.155,77+0,87%500
21.11.105,76+0,70%2.560
21.11.055,755+0,61%100
21.11.055,75+0,52%1.100
21.11.055,745+0,44%100
21.11.055,75+0,52%2.773
21.10.455,745+0,44%309
21.10.175,74+0,35%100
21.05.465,75+0,52%100
21.02.105,755+0,61%300

(*) I dati sono limitati agli ultimi 100 contratti.

```