Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Abeona Therapeutics

Mercato: NASDAQ - National

5,41
-0,37%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.595,41+0,19%186
21.59.565,405+0,09%934
21.59.555,41+0,19%4.927
21.59.555,408+0,15%259
21.59.545,405+0,09%1.050
21.59.515,41+0,19%412
21.59.515,405+0,09%817
21.59.415,42+0,37%100
21.59.335,41+0,19%234
21.59.335,415+0,28%1.272
21.59.335,415+0,28%100
21.59.185,42+0,37%468
21.59.175,415+0,28%1.100
21.59.125,41+0,19%1.029
21.59.125,415+0,28%762
21.58.525,42+0,37%603
21.58.385,415+0,28%300
21.58.195,42+0,37%513
21.58.125,415+0,28%300
21.57.405,42+0,37%399
21.57.395,415+0,28%956
21.57.245,42+0,37%225
21.57.245,415+0,28%100
21.57.235,4199+0,37%301
21.57.235,42+0,37%208
21.56.495,415+0,28%600
21.56.415,42+0,37%2.500
21.56.365,415+0,28%732
21.56.215,41+0,19%100
21.56.215,415+0,28%600
OraValoreVar.%Volume
21.56.135,41+0,19%500
21.56.135,415+0,28%590
21.56.135,41+0,19%101
21.56.135,415+0,28%100
21.56.135,41+0,19%2.040
21.56.135,415+0,28%200
21.56.135,41+0,19%1.614
21.56.135,415+0,28%300
21.55.535,42+0,37%300
21.55.185,415+0,28%700
21.54.515,42+0,37%3.554
21.54.455,425+0,46%800
21.54.305,42+0,37%4.001
21.54.255,415+0,28%500
21.54.205,42+0,37%6.151
21.54.165,425+0,46%1.600
21.54.065,42+0,37%1.992
21.53.265,42+0,37%461
21.53.265,4192+0,36%274
21.52.395,41+0,19%100
21.52.395,415+0,28%544
21.52.395,41+0,19%1.769
21.52.395,415+0,28%100
21.52.395,415+0,28%1.302
21.52.175,42+0,37%100
21.52.095,415+0,28%229
21.51.495,42+0,37%200
21.51.355,415+0,28%400
21.50.515,41+0,19%200
21.50.375,405+0,09%325
OraValoreVar.%Volume
21.50.345,41+0,19%100
21.50.345,4098+0,18%100
21.50.345,41+0,19%300
21.50.345,4098+0,18%300
21.50.345,41+0,19%200
21.50.345,4098+0,18%200
21.50.345,41+0,19%100
21.50.345,4098+0,18%100
21.50.055,41+0,19%100
21.49.255,405+0,09%200
21.49.235,40INV.5.125
21.49.115,405+0,09%623
21.48.095,41+0,19%100
21.48.095,405+0,09%300
21.47.375,41+0,19%132
21.47.055,4099+0,18%118
21.44.335,405+0,09%200
21.44.335,41+0,19%441
21.44.075,405+0,09%100
21.43.105,41+0,19%122
21.40.205,41+0,19%100
21.40.205,405+0,09%500
21.38.465,405+0,09%200
21.38.195,41+0,19%161
21.38.195,4092+0,17%273
21.37.315,405+0,09%632
21.37.015,41+0,19%100
21.36.495,405+0,09%207
21.36.005,404+0,07%244
21.34.065,405+0,09%460
OraValoreVar.%Volume
21.33.445,41+0,19%100
21.33.395,405+0,09%300
21.33.395,41+0,19%100
21.33.185,405+0,09%581
21.33.025,41+0,19%4.183
21.31.545,415+0,28%2.500
21.31.435,41+0,19%500
21.31.435,405+0,09%100
21.31.435,41+0,19%1.463
21.30.215,405+0,09%532

(*) I dati sono limitati agli ultimi 100 contratti.

```