Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Aberdeen Multi-Market Income Fund

Mercato: NYSE

4,43
+0,23%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.024,43+0,23%565
21.59.594,435+0,34%100
21.59.294,43+0,23%128
21.58.424,435+0,34%2.000
21.58.404,43+0,23%269
21.58.274,435+0,34%200
21.57.194,43+0,23%200
21.57.004,425+0,11%100
21.56.214,43+0,23%100
21.54.494,425+0,11%200
21.54.194,427+0,16%1.600
21.54.194,43+0,23%106
21.54.104,425+0,11%100
21.53.204,43+0,23%100
21.52.124,425+0,11%300
21.51.204,43+0,23%300
21.50.524,425+0,11%400
21.50.214,43+0,23%100
21.50.144,4276+0,17%293
21.50.144,4224+0,05%307
21.49.074,425+0,11%400
21.48.084,43+0,23%200
21.47.564,425+0,11%300
21.47.194,43+0,23%200
21.46.304,425+0,11%210
21.46.194,43+0,23%100
21.38.014,425+0,11%100
21.37.044,43+0,23%494
21.36.094,425+0,11%300
21.35.164,4299+0,22%200
OraValoreVar.%Volume
21.34.244,43+0,23%1.578
21.33.284,425+0,11%300
21.31.474,43+0,23%903
21.19.094,425+0,11%200
21.18.494,4201INV.600
21.07.494,425+0,11%400
21.07.494,42INV.2.935
21.07.494,4239+0,09%6.983
21.07.494,43+0,23%567
21.07.494,435+0,34%300
21.07.434,431+0,25%589
20.59.154,435+0,34%400
20.57.284,43+0,23%100
20.57.154,435+0,34%100
20.56.574,43+0,23%300
20.56.434,435+0,34%100
20.54.054,43+0,23%100
20.53.514,435+0,34%300
20.52.334,43+0,23%100
20.51.454,435+0,34%100
20.51.144,43+0,23%100
20.50.424,435+0,34%200
20.50.114,4301+0,23%333
20.48.364,43+0,23%100
20.48.364,435+0,34%100
20.47.464,435+0,34%100
20.47.044,43+0,23%100
20.35.234,435+0,34%300
20.32.354,43+0,23%100
20.31.274,435+0,34%100
OraValoreVar.%Volume
20.31.124,43+0,23%100
20.30.504,4301+0,23%2.401
20.05.194,435+0,34%100
20.04.484,431+0,25%218
19.48.444,435+0,34%200
19.48.424,43+0,23%302
19.31.074,435+0,34%100
19.30.404,44+0,45%115
19.13.014,435+0,34%800
19.12.584,43+0,23%11.535
19.12.474,435+0,34%200
19.11.014,44+0,45%400
19.10.444,435+0,34%100
19.09.464,4362+0,37%1.432
19.07.084,435+0,34%100
19.07.024,44+0,45%400
19.03.154,435+0,34%100
19.01.364,44+0,45%200
18.59.204,435+0,34%100
18.57.344,44+0,45%700
18.55.474,435+0,34%100
18.54.274,438+0,41%600
18.50.124,435+0,34%100
18.49.474,44+0,45%620
18.30.344,435+0,34%300
18.29.084,44+0,45%200
18.28.464,435+0,34%200
18.28.334,44+0,45%200
18.24.264,435+0,34%200
18.23.314,44+0,45%400
OraValoreVar.%Volume
18.23.064,435+0,34%1.300
18.22.364,44+0,45%700
18.22.304,435+0,34%100
18.22.204,44+0,45%100
18.21.504,435+0,34%100
18.20.214,44+0,45%200
18.20.174,435+0,34%100
18.19.204,44+0,45%100
18.18.484,435+0,34%100
18.17.204,44+0,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```