Milano 10-ago
0 0,00%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Aberdeen Multi-Market Income Fund

Mercato: NYSE

4,43
-0,23%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.504,43-0,23%2.000
21.59.484,435-0,11%1.464
21.59.474,43-0,23%4.000
21.59.464,435-0,11%1.476
21.59.424,43-0,23%1.039
21.59.414,435-0,11%200
21.59.314,425-0,34%100
21.59.304,43-0,23%600
21.59.234,425-0,34%3.570
21.58.474,43-0,23%198
21.58.214,4291-0,25%2.682
21.57.524,425-0,34%1.229
21.57.484,43-0,23%200
21.55.594,425-0,34%1.433
21.55.444,429-0,25%1.940
21.50.294,425-0,34%108
21.50.044,4222-0,40%141
21.49.534,42-0,45%820
21.48.514,4201-0,45%1.010
21.48.514,421-0,43%1.010
21.48.514,42-0,45%935
21.48.514,421-0,43%1.005
21.48.344,421-0,43%3.050
21.48.344,4201-0,45%1.025
21.48.344,421-0,43%1.025
21.48.344,42-0,45%1.025
21.48.294,43-0,23%300
21.48.294,425-0,34%1.472
21.48.294,42-0,45%8.428
21.48.294,415-0,56%152
OraValoreVar.%Volume
21.48.294,42-0,45%5.565
21.48.294,415-0,56%300
21.48.294,42-0,45%1.900
21.48.294,415-0,56%300
21.48.294,42-0,45%192
21.48.284,4191-0,47%5.000
21.46.364,419-0,47%844
21.45.064,415-0,56%2.000
21.44.474,42-0,45%500
21.44.334,4196-0,46%6.000
21.44.334,415-0,56%500
21.43.314,415-0,56%200
21.43.314,4197-0,46%8.000
21.41.344,4196-0,46%6.000
21.41.344,415-0,56%900
21.41.264,415-0,56%500
21.41.264,4196-0,46%6.000
21.41.244,415-0,56%200
21.41.244,41-0,68%1.715
21.39.044,415-0,56%600
21.39.044,4191-0,47%5.000
21.38.544,4197-0,46%8.000
21.38.544,415-0,56%600
21.38.484,42-0,45%200
21.38.444,4196-0,46%7.000
21.30.364,415-0,56%1.000
21.30.304,4191-0,47%5.000
21.26.474,415-0,56%200
21.26.424,4196-0,46%7.000
21.25.364,415-0,56%500
OraValoreVar.%Volume
21.22.554,4189-0,48%266
21.22.524,415-0,56%420
21.21.414,42-0,45%100
21.21.354,4191-0,47%5.000
21.20.364,415-0,56%500
21.19.534,42-0,45%100
21.19.384,4196-0,46%6.000
21.19.184,415-0,56%100
21.19.074,42-0,45%200
21.18.594,415-0,56%9.599
21.18.214,42-0,45%100
21.18.174,4191-0,47%2.603
21.18.054,42-0,45%200
21.17.464,4197-0,46%9.000
21.15.464,419-0,47%1.100
21.15.364,415-0,56%200
21.13.554,414-0,59%100
21.12.544,415-0,56%300
21.05.004,41-0,68%1.000
21.01.104,415-0,56%452
21.01.064,4102-0,67%1.147
20.56.444,41-0,68%125
20.01.394,415-0,56%100
20.01.314,41-0,68%747
19.59.544,415-0,56%352
19.56.284,41-0,68%1.317
19.56.064,415-0,56%100
19.48.174,41-0,68%1.000
19.48.174,4101-0,67%1.000
19.48.174,411-0,65%1.000
OraValoreVar.%Volume
19.39.564,415-0,56%100
19.32.484,4102-0,67%157
19.22.294,41-0,68%124
19.22.294,415-0,56%100
19.15.324,41-0,68%300
19.08.594,415-0,56%100
19.08.024,41-0,68%154
19.04.074,415-0,56%100
19.02.034,41-0,68%1.048
19.02.024,4101-0,67%162

(*) I dati sono limitati agli ultimi 100 contratti.

```