Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Aberdeen Multi-Market Income Fund

Mercato: NYSE

4,31
+2,13%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.024,31INV.5.280
21.59.504,30-0,23%1.829
21.59.084,295-0,35%100
21.58.544,30-0,23%100
21.58.454,295-0,35%300
21.58.414,30-0,23%400
21.58.154,295-0,35%551
21.57.514,30-0,23%400
21.57.154,295-0,35%807
21.57.124,30-0,23%400
21.55.164,295-0,35%800
21.55.064,29-0,46%2.884
21.55.064,285-0,58%353
21.55.004,29-0,46%600
21.55.004,285-0,58%724
21.54.554,29-0,46%1.100
21.54.554,285-0,58%200
21.54.554,29-0,46%100
21.54.414,285-0,58%100
21.54.334,2809-0,68%211
21.53.204,285-0,58%100
21.53.164,29-0,46%200
21.50.174,285-0,58%300
21.50.144,29-0,46%2.792
21.48.164,285-0,58%400
21.48.154,28-0,70%851
21.45.204,285-0,58%100
21.45.154,2815-0,66%100
21.38.474,285-0,58%200
21.38.184,2891-0,48%145
OraValoreVar.%Volume
21.37.054,285-0,58%100
21.36.424,28-0,70%349
21.29.154,285-0,58%100
21.29.144,284-0,60%233
21.24.444,285-0,58%464
21.23.574,28-0,70%1.300
21.17.564,285-0,58%100
21.17.014,2815-0,66%940
21.13.514,285-0,58%100
21.13.344,2801-0,69%7.000
21.13.274,28-0,70%200
21.00.574,285-0,58%200
21.00.554,29-0,46%4.867
21.00.484,295-0,35%567
21.00.484,29-0,46%603
20.52.444,295-0,35%300
20.52.054,30-0,23%100
20.44.444,295-0,35%600
20.44.204,30-0,23%1.100
20.24.014,295-0,35%100
20.22.594,29-0,46%1.300
20.21.474,295-0,35%100
20.21.374,296-0,32%4.859
20.09.234,295-0,35%900
20.09.214,2906-0,45%8.104
20.00.374,295-0,35%100
20.00.304,291-0,44%103
19.42.544,295-0,35%100
19.42.384,29-0,46%1.300
19.37.504,295-0,35%1.100
OraValoreVar.%Volume
19.37.194,29-0,46%500
19.37.194,295-0,35%400
19.37.194,29-0,46%128
19.36.144,295-0,35%100
19.32.424,29-0,46%1.600
19.32.054,295-0,35%100
19.31.574,30-0,23%300
19.31.574,305-0,12%100
19.31.574,30-0,23%100
19.31.574,305-0,12%100
19.31.574,30-0,23%2.576
19.31.574,305-0,12%500
19.31.544,305-0,12%100
19.31.544,30-0,23%200
19.31.544,305-0,12%400
19.31.544,30-0,23%1.000
19.31.544,305-0,12%200
19.31.544,30-0,23%1.500
19.31.544,30-0,23%3.738
19.26.524,305-0,12%100
19.26.354,3095-0,01%100
19.24.594,305-0,12%100
19.24.474,31INV.2.110
19.18.044,31INV.910
19.18.044,30-0,23%5.633
19.18.044,305-0,12%200
19.16.054,295-0,35%100
19.15.404,2995-0,24%200
19.12.384,295-0,35%100
19.12.304,2995-0,24%200
OraValoreVar.%Volume
19.08.514,295-0,35%100
19.08.304,2995-0,24%204
19.07.424,295-0,35%200
19.07.064,29-0,46%6.788
19.06.394,285-0,58%100
19.06.154,29-0,46%100
19.03.514,285-0,58%200
19.03.504,29-0,46%325
19.01.124,285-0,58%300
19.00.554,29-0,46%8.581

(*) I dati sono limitati agli ultimi 100 contratti.

```