Milano 10-ago
0 0,00%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Aberdeen Multi-Market Income Fund

Mercato: NYSE

4,43
-0,23%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.504,43INV.2.000
21.59.484,435+0,11%1.464
21.59.474,43INV.4.000
21.59.464,435+0,11%1.476
21.59.424,43INV.1.039
21.59.414,435+0,11%200
21.59.314,425-0,11%100
21.59.304,43INV.600
21.59.234,425-0,11%3.570
21.58.474,43INV.198
21.58.214,4291-0,02%2.682
21.57.524,425-0,11%1.229
21.57.484,43INV.200
21.55.594,425-0,11%1.433
21.55.444,429-0,02%1.940
21.50.294,425-0,11%108
21.50.044,4222-0,18%141
21.49.534,42-0,23%820
21.48.514,4201-0,22%1.010
21.48.514,421-0,20%1.010
21.48.514,42-0,23%935
21.48.514,421-0,20%1.005
21.48.344,421-0,20%3.050
21.48.344,4201-0,22%1.025
21.48.344,421-0,20%1.025
21.48.344,42-0,23%1.025
21.48.294,43INV.300
21.48.294,425-0,11%1.472
21.48.294,42-0,23%8.428
21.48.294,415-0,34%152
OraValoreVar.%Volume
21.48.294,42-0,23%5.565
21.48.294,415-0,34%300
21.48.294,42-0,23%1.900
21.48.294,415-0,34%300
21.48.294,42-0,23%192
21.48.284,4191-0,25%5.000
21.46.364,419-0,25%844
21.45.064,415-0,34%2.000
21.44.474,42-0,23%500
21.44.334,4196-0,23%6.000
21.44.334,415-0,34%500
21.43.314,415-0,34%200
21.43.314,4197-0,23%8.000
21.41.344,4196-0,23%6.000
21.41.344,415-0,34%900
21.41.264,415-0,34%500
21.41.264,4196-0,23%6.000
21.41.244,415-0,34%200
21.41.244,41-0,45%1.715
21.39.044,415-0,34%600
21.39.044,4191-0,25%5.000
21.38.544,4197-0,23%8.000
21.38.544,415-0,34%600
21.38.484,42-0,23%200
21.38.444,4196-0,23%7.000
21.30.364,415-0,34%1.000
21.30.304,4191-0,25%5.000
21.26.474,415-0,34%200
21.26.424,4196-0,23%7.000
21.25.364,415-0,34%500
OraValoreVar.%Volume
21.22.554,4189-0,25%266
21.22.524,415-0,34%420
21.21.414,42-0,23%100
21.21.354,4191-0,25%5.000
21.20.364,415-0,34%500
21.19.534,42-0,23%100
21.19.384,4196-0,23%6.000
21.19.184,415-0,34%100
21.19.074,42-0,23%200
21.18.594,415-0,34%9.599
21.18.214,42-0,23%100
21.18.174,4191-0,25%2.603
21.18.054,42-0,23%200
21.17.464,4197-0,23%9.000
21.15.464,419-0,25%1.100
21.15.364,415-0,34%200
21.13.554,414-0,36%100
21.12.544,415-0,34%300
21.05.004,41-0,45%1.000
21.01.104,415-0,34%452
21.01.064,4102-0,45%1.147
20.56.444,41-0,45%125
20.01.394,415-0,34%100
20.01.314,41-0,45%747
19.59.544,415-0,34%352
19.56.284,41-0,45%1.317
19.56.064,415-0,34%100
19.48.174,41-0,45%1.000
19.48.174,4101-0,45%1.000
19.48.174,411-0,43%1.000
OraValoreVar.%Volume
19.39.564,415-0,34%100
19.32.484,4102-0,45%157
19.22.294,41-0,45%124
19.22.294,415-0,34%100
19.15.324,41-0,45%300
19.08.594,415-0,34%100
19.08.024,41-0,45%154
19.04.074,415-0,34%100
19.02.034,41-0,45%1.048
19.02.024,4101-0,45%162

(*) I dati sono limitati agli ultimi 100 contratti.

```