Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Aberdeen Municipal Income Fund

Mercato: NYSE

4,9
-1,61%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.594,90-0,20%336
21.58.484,91INV.300
21.58.414,905-0,10%600
21.58.394,91INV.100
21.58.394,92+0,20%1.000
21.57.204,91INV.200
21.57.154,92+0,20%1.338
21.57.154,91INV.106
21.57.154,92+0,20%327
21.57.004,91INV.100
21.57.004,905-0,10%100
21.56.274,91INV.100
21.56.274,9101INV.181
21.56.024,905-0,10%100
21.56.024,91INV.300
21.53.294,91INV.100
21.53.204,915+0,10%160
21.51.444,91INV.100
21.51.194,92+0,20%800
21.51.194,915+0,10%2.000
21.51.194,915+0,10%100
21.50.234,91INV.100
21.50.024,92+0,20%600
21.49.414,925+0,31%100
21.48.374,93+0,41%320
21.48.234,92+0,20%2.391
21.48.234,915+0,10%100
21.48.174,92+0,20%2.300
21.48.174,915+0,10%200
21.47.384,91INV.100
OraValoreVar.%Volume
21.47.104,92+0,20%300
21.47.104,9161+0,12%300
21.46.514,915+0,10%180
21.43.254,91INV.200
21.43.224,915+0,10%100
21.43.154,91INV.200
21.42.424,92+0,20%500
21.42.424,9122+0,04%500
21.41.114,91INV.100
21.41.004,92+0,20%100
21.41.004,9161+0,12%100
21.40.474,91INV.100
21.40.294,9185+0,17%100
21.40.204,91INV.100
21.40.064,92+0,20%100
21.39.574,915+0,10%1.017
21.39.024,91INV.100
21.37.504,92+0,20%100
21.37.504,9161+0,12%100
21.37.424,9162+0,13%500
21.37.424,9185+0,17%100
21.37.374,92+0,20%100
21.37.214,92+0,20%100
21.37.214,9161+0,12%100
21.37.154,9161+0,12%500
21.37.154,92+0,20%500
21.36.244,91INV.100
21.36.164,91INV.200
21.36.164,905-0,10%100
21.36.164,91INV.3.351
OraValoreVar.%Volume
21.36.164,905-0,10%100
21.36.164,91INV.2.300
21.36.164,905-0,10%400
21.36.164,905-0,10%100
21.36.124,91INV.2.400
21.36.124,905-0,10%100
21.36.074,9099INV.100
21.36.024,90-0,20%100
21.36.004,905-0,10%100
21.35.494,9052-0,10%500
21.35.384,90-0,20%100
21.35.324,905-0,10%1.505
21.32.384,90-0,20%100
21.31.584,905-0,10%100
21.31.574,905-0,10%100
21.31.574,91INV.1.000
21.31.204,91INV.100
21.31.114,9108+0,02%364
21.28.534,92+0,20%4.576
21.28.274,9285+0,38%100
21.27.434,925+0,31%100
21.27.204,93+0,41%100
21.25.044,9285+0,38%100
21.24.554,925+0,31%100
21.24.394,9285+0,38%100
21.23.254,9262+0,33%100
21.22.394,925+0,31%100
21.22.094,93+0,41%524
21.21.374,92+0,20%900
21.21.374,915+0,10%800
OraValoreVar.%Volume
21.21.374,925+0,31%200
21.19.244,9199+0,20%1.005
21.19.214,915+0,10%1.096
21.19.044,9186+0,18%100
21.18.324,9199+0,20%100
21.17.554,915+0,10%1.100
21.17.534,9186+0,18%100
21.17.454,9199+0,20%100
21.14.154,915+0,10%1.365
21.14.114,9186+0,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```