Milano 10-ago
0 0,00%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Aberdeen Municipal Income Fund

Mercato: NYSE

5,39
-0,92%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.385,39-0,92%232
21.59.375,37-1,29%103
21.59.375,385-1,01%100
21.59.375,37-1,29%1.100
21.59.375,385-1,01%100
21.59.375,37-1,29%100
21.59.375,385-1,01%200
21.59.375,37-1,29%700
21.59.375,39-0,92%2.008
21.59.315,395-0,83%100
21.59.195,39-0,92%400
21.58.355,395-0,83%572
21.57.595,39-0,92%854
21.57.595,385-1,01%100
21.57.595,39-0,92%632
21.57.575,385-1,01%100
21.57.575,39-0,92%382
21.57.575,385-1,01%200
21.57.205,38-1,10%400
21.57.195,39-0,92%200
21.57.085,385-1,01%200
21.56.585,38-1,10%300
21.56.585,39-0,92%500
21.56.435,385-1,01%200
21.56.415,39-0,92%200
21.56.385,385-1,01%100
21.56.365,38-1,10%1.319
21.56.315,385-1,01%300
21.56.315,3891-0,94%1.855
21.56.305,38-1,10%1.300
OraValoreVar.%Volume
21.56.305,39-0,92%300
21.56.185,38-1,10%400
21.55.585,39-0,92%1.800
21.55.395,38-1,10%300
21.54.095,37-1,29%300
21.53.425,3962-0,81%104
21.52.185,37-1,29%200
21.52.175,40-0,74%1.047
21.52.085,3991-0,75%532
21.51.345,37-1,29%200
21.51.085,385-1,01%156
21.51.045,38-1,10%2.500
21.50.495,37-1,29%200
21.50.085,38-1,10%498
21.50.045,3955-0,82%159
21.49.035,38-1,10%100
21.48.345,39-0,92%500
21.48.155,392-0,88%400
21.48.155,39-0,92%300
21.48.155,3701-1,28%8.642
21.48.155,385-1,01%100
21.48.155,38-1,10%100
21.48.155,385-1,01%500
21.48.155,38-1,10%500
21.48.155,385-1,01%2.200
21.48.155,38-1,10%100
21.48.155,385-1,01%400
21.48.155,39-0,92%100
21.48.155,38-1,10%100
21.48.155,39-0,92%100
OraValoreVar.%Volume
21.48.155,38-1,10%300
21.48.155,39-0,92%5.301
21.48.045,40-0,74%800
21.25.255,39-0,92%990
21.16.325,40-0,74%200
21.12.155,395-0,83%100
21.12.145,391-0,90%1.393
21.12.145,395-0,83%300
20.59.105,40-0,74%400
20.50.335,39-0,92%200
20.50.325,3901-0,92%10.285
20.47.085,40-0,74%1.900
20.46.575,395-0,83%200
20.46.535,40-0,74%1.851
20.46.535,3983-0,77%1.851
20.46.525,4001-0,73%456
20.46.525,40-0,74%656
20.46.525,4001-0,73%1.409
20.46.525,40-0,74%909
20.46.525,4001-0,73%100
20.37.545,40-0,74%100
20.37.545,405-0,64%200
20.37.405,40-0,74%155
20.34.125,405-0,64%100
20.33.265,40-0,74%100
20.28.545,405-0,64%106
20.27.465,40-0,74%100
20.27.445,405-0,64%100
20.27.435,4009-0,72%2.928
20.27.085,40-0,74%613
OraValoreVar.%Volume
20.23.265,405-0,64%300
20.18.505,40-0,74%300
20.18.235,41-0,55%13.000
20.05.315,40-0,74%100
20.05.265,405-0,64%500
20.05.265,4009-0,72%1.502
20.04.055,40-0,74%100
20.02.555,4099-0,55%1.761
19.58.525,40-0,74%500
19.57.075,405-0,64%100

(*) I dati sono limitati agli ultimi 100 contratti.

```