Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Aberdeen Municipal Income Fund

Mercato: NYSE

5,55
+0,36%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.595,55+0,36%640
21.59.505,547+0,31%274
21.58.025,55+0,36%100
21.58.005,545+0,27%200
21.57.485,55+0,36%1.500
21.55.425,545+0,27%437
21.55.365,55+0,36%1.500
21.54.165,545+0,27%300
21.51.415,544+0,25%322
21.49.095,54+0,18%672
21.49.095,545+0,27%100
21.49.055,545+0,27%1.300
21.42.075,54+0,18%100
21.41.405,55+0,36%600
21.36.065,56+0,54%1.797
21.36.035,54+0,18%300
21.35.515,55+0,36%900
21.35.505,56+0,54%700
21.35.505,55+0,36%1.170
21.35.505,56+0,54%100
21.35.505,55+0,36%300
21.35.505,56+0,54%100
21.35.505,55+0,36%100
21.35.505,56+0,54%375
21.35.505,55+0,36%1.300
21.35.505,56+0,54%600
21.35.505,55+0,36%300
21.22.545,56+0,54%4.179
21.16.495,565+0,63%1.400
21.16.405,56+0,54%100
OraValoreVar.%Volume
21.03.355,565+0,63%1.600
20.57.455,56+0,54%2.500
20.47.425,565+0,63%500
20.47.365,56+0,54%100
20.47.355,57+0,72%918
20.44.425,5799+0,90%4.575
20.43.125,575+0,81%222
20.41.085,57+0,72%3.274
20.41.035,575+0,81%1.000
20.31.085,57+0,72%100
20.29.255,565+0,63%1.500
20.29.245,56+0,54%186
20.29.245,57+0,72%200
20.29.245,56+0,54%1.686
20.29.225,57+0,72%300
20.29.225,56+0,54%2.972
20.29.215,57+0,72%2.186
20.29.215,56+0,54%10.272
20.29.215,559+0,52%900
20.28.345,55+0,36%191
20.11.545,56+0,54%110
19.57.295,55+0,36%100
19.55.345,545+0,27%189
19.43.465,55+0,36%100
19.28.595,545+0,27%1.500
19.25.505,55+0,36%1.600
19.24.335,5301INV.1.527
19.24.025,55+0,36%228
19.19.205,53INV.3.091
19.01.325,54+0,18%200
OraValoreVar.%Volume
18.58.155,5385+0,15%700
18.29.405,52-0,18%900
18.29.225,52-0,18%1.100
18.29.225,535+0,09%300
18.29.225,52-0,18%330
18.29.225,535+0,09%900
18.29.225,54+0,18%10.325
18.29.225,52-0,18%1.100
18.29.225,53INV.300
18.29.225,535+0,09%100
18.29.225,52-0,18%400
18.29.225,53INV.100
18.29.225,535+0,09%800
18.29.225,53INV.100
18.29.225,54+0,18%100
18.29.225,53INV.100
18.29.225,54+0,18%100
18.29.225,53INV.300
18.29.225,54+0,18%417
18.29.225,545+0,27%266
18.29.225,54+0,18%817
18.29.225,545+0,27%117
18.29.225,54+0,18%1.017
18.29.225,545+0,27%417
18.29.225,54+0,18%2.092
18.29.225,545+0,27%200
18.29.225,54+0,18%500
18.29.225,5401+0,18%500
18.29.225,53INV.17.426
18.25.595,55+0,36%304
OraValoreVar.%Volume
18.23.055,545+0,27%400
18.23.055,54+0,18%2.100
18.16.055,55+0,36%100
18.05.165,545+0,27%100
17.34.385,545+0,27%100
17.34.385,55+0,36%500
17.17.345,55+0,36%200
17.17.205,56+0,54%5.518
17.17.125,559+0,52%400
17.17.055,559+0,52%300

(*) I dati sono limitati agli ultimi 100 contratti.

```