Milano 10-ago
0 0,00%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Aberdeen Municipal Income Fund

Mercato: NYSE

5,39
-0,92%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.385,39INV.232
21.59.375,37-0,37%103
21.59.375,385-0,09%100
21.59.375,37-0,37%1.100
21.59.375,385-0,09%100
21.59.375,37-0,37%100
21.59.375,385-0,09%200
21.59.375,37-0,37%700
21.59.375,39INV.2.008
21.59.315,395+0,09%100
21.59.195,39INV.400
21.58.355,395+0,09%572
21.57.595,39INV.854
21.57.595,385-0,09%100
21.57.595,39INV.632
21.57.575,385-0,09%100
21.57.575,39INV.382
21.57.575,385-0,09%200
21.57.205,38-0,19%400
21.57.195,39INV.200
21.57.085,385-0,09%200
21.56.585,38-0,19%300
21.56.585,39INV.500
21.56.435,385-0,09%200
21.56.415,39INV.200
21.56.385,385-0,09%100
21.56.365,38-0,19%1.319
21.56.315,385-0,09%300
21.56.315,3891-0,02%1.855
21.56.305,38-0,19%1.300
OraValoreVar.%Volume
21.56.305,39INV.300
21.56.185,38-0,19%400
21.55.585,39INV.1.800
21.55.395,38-0,19%300
21.54.095,37-0,37%300
21.53.425,3962+0,12%104
21.52.185,37-0,37%200
21.52.175,40+0,19%1.047
21.52.085,3991+0,17%532
21.51.345,37-0,37%200
21.51.085,385-0,09%156
21.51.045,38-0,19%2.500
21.50.495,37-0,37%200
21.50.085,38-0,19%498
21.50.045,3955+0,10%159
21.49.035,38-0,19%100
21.48.345,39INV.500
21.48.155,392+0,04%400
21.48.155,39INV.300
21.48.155,3701-0,37%8.642
21.48.155,385-0,09%100
21.48.155,38-0,19%100
21.48.155,385-0,09%500
21.48.155,38-0,19%500
21.48.155,385-0,09%2.200
21.48.155,38-0,19%100
21.48.155,385-0,09%400
21.48.155,39INV.100
21.48.155,38-0,19%100
21.48.155,39INV.100
OraValoreVar.%Volume
21.48.155,38-0,19%300
21.48.155,39INV.5.301
21.48.045,40+0,19%800
21.25.255,39INV.990
21.16.325,40+0,19%200
21.12.155,395+0,09%100
21.12.145,391+0,02%1.393
21.12.145,395+0,09%300
20.59.105,40+0,19%400
20.50.335,39INV.200
20.50.325,3901INV.10.285
20.47.085,40+0,19%1.900
20.46.575,395+0,09%200
20.46.535,40+0,19%1.851
20.46.535,3983+0,15%1.851
20.46.525,4001+0,19%456
20.46.525,40+0,19%656
20.46.525,4001+0,19%1.409
20.46.525,40+0,19%909
20.46.525,4001+0,19%100
20.37.545,40+0,19%100
20.37.545,405+0,28%200
20.37.405,40+0,19%155
20.34.125,405+0,28%100
20.33.265,40+0,19%100
20.28.545,405+0,28%106
20.27.465,40+0,19%100
20.27.445,405+0,28%100
20.27.435,4009+0,20%2.928
20.27.085,40+0,19%613
OraValoreVar.%Volume
20.23.265,405+0,28%300
20.18.505,40+0,19%300
20.18.235,41+0,37%13.000
20.05.315,40+0,19%100
20.05.265,405+0,28%500
20.05.265,4009+0,20%1.502
20.04.055,40+0,19%100
20.02.555,4099+0,37%1.761
19.58.525,40+0,19%500
19.57.075,405+0,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```