Aberforth Smaller Companies Trust

ISIN: GB0000066554 - Mercato: LSE - Domestic

15,82

+1,67%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.10	15,82	+1,67%	16.946	268.085,72
17.24.57	15,78	+1,41%	1	15,78
16.49.39	15,80	+1,54%	229	3.618,20
16.40.44	15,86	+1,93%	1.400	22.204,00
16.40.43	15,84	+1,80%	1.800	28.512,00
16.09.30	15,82	+1,67%	473	7.482,86
16.06.25	15,84	+1,80%	2	31,68
16.06.25	15,86	+1,93%	245	3.885,70
16.05.58	15,86	+1,93%	208	3.298,88
16.04.29	15,84	+1,80%	1.163	18.421,92
16.02.24	15,82	+1,67%	379	5.995,78
16.00.32	15,76	+1,29%	364	5.736,64
16.00.32	15,74	+1,16%	14	220,36
15.53.11	15,72	+1,03%	9	141,48
15.48.26	15,70	+0,90%	34	533,80
15.46.27	15,78	+1,41%	98	1.546,44
15.46.27	15,74	+1,16%	12	188,88
14.50.05	15,64	+0,51%	93	1.454,52
14.48.52	15,62	+0,39%	116	1.811,92
14.48.51	15,60	+0,26%	300	4.680,00
14.48.50	15,58	+0,13%	2.060	32.094,80
14.48.50	15,56	INV.	15	233,40
14.34.36	15,54	-0,13%	3.266	50.753,64
14.34.36	15,52	-0,26%	62	962,24
14.25.26	15,56	INV.	38	591,28
14.25.26	15,54	-0,13%	5	77,70
14.25.26	15,56	INV.	1.500	23.340,00
13.29.04	15,52	-0,26%	127	1.971,04
12.54.30	15,50	-0,39%	76	1.178,00
12.49.56	15,54	-0,13%	35	543,90

Ora	Valore	Var.%	Volume	Controvalore
12.47.48	15,52	-0,26%	24	372,48
12.47.48	15,54	-0,13%	200	3.108,00
12.46.00	15,50	-0,39%	47	728,50
12.45.52	15,48	-0,51%	179	2.770,92
12.45.52	15,50	-0,39%	208	3.224,00
9.13.12	15,54	-0,13%	24	372,96
17.35.05	15,56	INV.	12.211	190.003,16

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide