Milano 31-lug
52.173 0,00%
Nasdaq 31-lug
28.274 +0,60%
Dow Jones 31-lug
52.485 +0,53%
Londra 31-lug
10.868 0,00%
Francoforte 31-lug
25.629 0,00%

Aberforth Smaller Companies Trust

ISIN: GB0000066554 - Mercato: LSE - Domestic

17,04
+0,47%

valuta in GBP

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*
OraValoreVar.%Volume
17.26.5117,04+0,47%15
17.08.0717,02+0,35%297
16.45.0617,04+0,47%529
16.27.1917,02+0,35%695
16.13.4516,98+0,12%1.592
16.06.2017,00+0,24%5.135
16.06.0817,02+0,35%80
15.51.4917,00+0,24%1.500
15.40.0417,02+0,35%80
15.37.2717,04+0,47%5.000
15.37.2617,06+0,59%2
15.37.1517,04+0,47%8
14.09.5917,02+0,35%1.609
12.29.1517,04+0,47%1
12.14.0017,10+0,83%1
12.00.3317,04+0,47%1.576
10.57.0317,10+0,83%891
10.52.2817,08+0,71%1.264
10.35.1317,04+0,47%1
10.33.1217,06+0,59%1.579
10.20.0117,10+0,83%1
10.11.5217,08+0,71%4.233
9.57.5217,10+0,83%393
9.51.5417,12+0,94%8.500
9.50.5717,16+1,18%200
9.50.5717,18+1,30%613
9.41.1717,12+0,94%3.000
9.41.0217,10+0,83%625
9.38.0917,12+0,94%1.696
9.38.0917,06+0,59%539
OraValoreVar.%Volume
9.37.5817,06+0,59%594
9.37.5817,08+0,71%784
9.37.5817,12+0,94%667
9.37.5817,06+0,59%609
9.37.5817,08+0,71%664
9.37.5817,12+0,94%534
9.37.5817,10+0,83%209
9.25.4717,08+0,71%62
9.25.4717,06+0,59%73
9.25.4717,08+0,71%62
9.25.4717,06+0,59%73
9.25.4717,08+0,71%62
9.25.4717,06+0,59%129
9.25.4717,06+0,59%73
9.25.4117,06+0,59%129
9.25.4117,08+0,71%62
9.25.3817,08+0,71%62
9.25.3817,06+0,59%73
9.25.3417,08+0,71%62
9.25.3417,06+0,59%73
9.25.3217,08+0,71%62
9.25.3217,06+0,59%54
9.25.2717,10+0,83%4.791
9.25.1717,10+0,83%1.000
9.25.1717,12+0,94%621
9.20.4317,02+0,35%2
9.01.2117,04+0,47%43
17.35.1316,96INV.5.967

(*) I dati sono limitati agli ultimi 100 contratti.

```