Aberforth Smaller Companies Trust

ISIN: GB0000066554 - Mercato: LSE - Domestic

17,48

+1,63%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.24	17,48	+1,63%	4.334	75.758,32
17.25.33	17,50	+1,74%	88	1.540,00
17.25.32	17,46	+1,51%	360	6.285,60
17.19.06	17,50	+1,74%	1.036	18.130,00
17.17.09	17,48	+1,63%	566	9.893,68
17.10.43	17,46	+1,51%	100	1.746,00
16.49.28	17,46	+1,51%	32	558,72
16.49.28	17,48	+1,63%	100	1.748,00
16.27.09	17,48	+1,63%	630	11.012,40
16.20.55	17,42	+1,28%	437	7.612,54
16.20.51	17,44	+1,40%	103	1.796,32
16.09.12	17,46	+1,51%	143	2.496,78
15.33.14	17,48	+1,63%	799	13.966,52
15.01.46	17,52	+1,86%	182	3.188,64
15.00.59	17,50	+1,74%	541	9.467,50
14.41.01	17,54	+1,98%	3.667	64.319,18
14.17.20	17,52	+1,86%	420	7.358,40
14.14.36	17,51	+1,80%	301	5.270,51
14.14.36	17,50	+1,74%	299	5.232,50
14.04.29	17,44	+1,40%	1.066	18.591,04
13.01.33	17,50	+1,74%	680	11.900,00
12.58.58	17,48	+1,63%	1.037	18.126,76
12.51.06	17,50	+1,74%	583	10.202,50
12.51.06	17,52	+1,86%	497	8.707,44
12.39.48	17,42	+1,28%	300	5.226,00
12.32.09	17,44	+1,40%	1.046	18.242,24
12.31.15	17,46	+1,51%	1.562	27.272,52
12.28.41	17,42	+1,28%	2	34,84
12.28.03	17,42	+1,28%	90	1.567,80
12.28.03	17,44	+1,40%	90	1.569,60

Ora	Valore	Var.%	Volume	Controvalore
12.27.59	17,44	+1,40%	90	1.569,60
12.27.37	17,38	+1,05%	1.249	21.707,62
12.27.37	17,42	+1,28%	100	1.742,00
12.27.33	17,40	+1,16%	737	12.823,80
12.11.13	17,44	+1,40%	724	12.626,56
12.08.37	17,38	+1,05%	377	6.552,26
10.53.09	17,34	+0,81%	592	10.265,28
10.42.49	17,36	+0,93%	1.661	28.834,96
10.42.48	17,34	+0,81%	300	5.202,00
10.36.55	17,32	+0,70%	270	4.676,40
10.09.24	17,28	+0,47%	40	691,20
17.35.26	17,20	INV.	27.121	466.481,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide