Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Able View Global

ISIN: KYG1149B1086 - Mercato: NASDAQ - National

0,809
+20,72%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00,8088INV.1.036
21.58.36,741-8,38%10.000
21.57.50,76-6,03%111
21.57.43,74-8,51%100
21.57.43,761-5,91%700
21.57.21,7611-5,90%100
21.55.27,7583-6,24%100
21.55.03,756-6,53%214
21.39.07,7699-4,81%200
21.38.27,7431-8,12%108
21.38.27,75-7,27%100
21.38.27,7507-7,18%100
21.31.17,741-8,38%1.395
21.14.58,7407-8,42%100
21.14.58,74-8,51%5.700
20.38.01,741-8,38%109
20.38.01,74-8,51%100
20.38.01,741-8,38%109
20.38.01,7409-8,40%100
20.38.01,741-8,38%100
20.38.01,7401-8,49%100
20.36.48,7499-7,28%100
20.29.49,761-5,91%300
20.27.44,773-4,43%100
20.27.44,761-5,91%100
20.27.44,7702-4,77%445
20.27.44,77-4,80%187
20.27.44,7779-3,82%100
20.27.39,7699-4,81%100
20.27.33,7699-4,81%100
OraValoreVar.%Volume
20.27.33,7698-4,82%100
20.27.33,769-4,92%100
20.27.33,7699-4,81%214
20.27.33,7698-4,82%100
20.26.26,7449-7,90%4.568
20.25.56,7415-8,32%100
19.41.07,7371-8,86%100
19.36.02,7361-8,99%100
19.21.04,7331-9,36%100
19.13.37,7321-9,48%143
19.04.47,7329-9,38%100
19.00.18,751-7,15%200
19.00.18,7647-5,45%100
19.00.18,7509-7,16%220
19.00.18,7699-4,81%1.500
18.43.46,7321-9,48%100
18.27.05,73-9,74%449
18.27.05,74-8,51%1.000
18.24.47,7401-8,49%210
18.23.23,742-8,26%100
18.23.23,7421-8,25%100
18.23.14,7999-1,10%400
18.18.33,7421-8,25%249
18.18.33,7469-7,65%100
18.18.33,7482-7,49%100
18.18.33,7469-7,65%124
18.18.33,7475-7,58%100
18.15.44,7421-8,25%1.000
18.03.05,8159+0,88%100
18.03.05,816+0,89%1.000
OraValoreVar.%Volume
18.03.05,8151+0,78%100
18.03.05,816+0,89%333
17.57.02,8169+1,00%1.000
17.52.09,817+1,01%112
17.49.42,7935-1,89%320
17.48.18,8199+1,37%143
17.46.56,81+0,15%1.000
17.46.45,772-4,55%8.902
17.42.51,7477-7,55%1.768
17.40.28,75-7,27%168
17.40.28,74-8,51%799
17.40.28,74-8,51%250
17.38.07,7615-5,85%129
17.35.46,77-4,80%1.000
17.35.46,772-4,55%232
17.21.57,7803-3,52%813
17.18.17,772-4,55%621
17.16.42,7701-4,78%690
17.14.13,7702-4,77%541
17.10.59,7701-4,78%100
17.10.34,7701-4,78%233
17.08.47,7929-1,97%193
17.08.43,811+0,27%391
17.08.33,809+0,02%100
17.05.37,811+0,27%1.131
17.05.37,8099+0,14%1.400
17.05.37,8199+1,37%100
17.05.37,811+0,27%1.362
17.05.37,81+0,15%1.000
17.05.36,801-0,96%133
OraValoreVar.%Volume
17.04.20,7758-4,08%1.000
17.04.20,7758-4,08%136
17.04.20,7759-4,07%2.597
17.04.17,7758-4,08%193
17.03.58,7759-4,07%287
17.03.58,7759-4,07%287
17.03.10,7741-4,29%193
17.03.02,77-4,80%211
17.02.13,7806-3,49%500
16.52.04,81+0,15%8.145

(*) I dati sono limitati agli ultimi 100 contratti.

```