Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Able View Global

ISIN: KYG1149B1086 - Mercato: NASDAQ - National

0,972
+34,87%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00,9715+34,87%7.000
21.59.58,9818+36,30%2.014
21.59.56,986+36,89%1.740
21.59.56,989+37,30%4.131
21.59.56,9945+38,07%291
21.59.501,00+38,83%822
21.59.49,992+37,72%200
21.59.44,9919+37,71%400
21.59.44,992+37,72%1.081
21.59.41,986+36,89%11.663
21.59.20,992+37,72%200
21.59.18,982+36,33%1.045
21.59.18,982+36,33%1.045
21.59.18,982+36,33%1.500
21.59.18,982+36,33%1.500
21.59.18,9821+36,35%700
21.59.18,9825+36,40%400
21.59.18,987+37,03%900
21.59.14,9926+37,80%400
21.59.09,996+38,28%200
21.59.09,9862+36,92%200
21.59.09,9928+37,83%237
21.59.09,996+38,28%500
21.59.01,999+38,69%100
21.59.011,00+38,83%2.427
21.59.00,999+38,69%100
21.58.44,9835+36,54%1.758
21.58.44,9838+36,58%2.000
21.58.44,9981+38,57%100
21.58.44,99+37,44%181
OraValoreVar.%Volume
21.58.44,9917+37,68%400
21.58.441,00+38,83%100
21.58.43,9901+37,46%1.024
21.58.431,00+38,83%1.400
21.58.361,01+40,22%200
21.58.181,00+38,83%139
21.58.161,00+38,83%1.040
21.58.161,01+40,22%1.627
21.58.041,01+40,22%17.217
21.58.001,02+41,61%400
21.58.001,00+38,83%1.092
21.57.56,9914+37,64%300
21.57.33,9818+36,30%1.730
21.57.21,9998+38,80%190
21.57.211,01+40,22%900
21.57.21,9959+38,26%900
21.57.211,01+40,22%900
21.57.211,00+38,83%1.710
21.57.211,01+40,22%900
21.57.201,0001+38,84%300
21.57.201,00+38,83%300
21.57.171,005+39,53%400
21.57.151,00+38,83%800
21.57.151,0031+39,26%600
21.57.151,00+38,83%942
21.57.121,0087+40,04%640
21.56.561,005+39,53%800
21.56.481,00+38,83%1.017
21.56.461,005+39,53%1.000
21.56.43,9964+38,33%100
OraValoreVar.%Volume
21.56.43,9926+37,80%105
21.56.431,00+38,83%154
21.56.43,9993+38,73%400
21.56.43,9818+36,30%3.563
21.56.43,9833+36,51%300
21.56.43,99+37,44%100
21.56.43,9901+37,46%300
21.56.431,0001+38,84%3.712
21.56.431,00+38,83%3.712
21.56.431,005+39,53%2.000
21.56.371,0091+40,09%180
21.56.211,005+39,53%1.000
21.56.161,00+38,83%2.780
21.56.111,0099+40,21%1.000
21.56.111,01+40,22%1.094
21.56.021,005+39,53%200
21.56.011,01+40,22%1.400
21.55.571,005+39,53%1.000
21.55.531,00+38,83%1.868
21.55.47,9994+38,75%200
21.55.47,9995+38,76%200
21.55.471,00+38,83%2.290
21.55.38,9999+38,82%1.000
21.55.35,9989+38,68%400
21.55.35,998+38,55%100
21.55.26,998+38,55%100
21.55.18,9956+38,22%199
21.55.11,9961+38,29%100
21.55.11,9911+37,60%237
21.55.11,9949+38,12%200
OraValoreVar.%Volume
21.55.11,995+38,14%300
21.55.11,9985+38,62%137
21.55.11,9977+38,51%400
21.55.091,00+38,83%100
21.54.33,9964+38,33%264
21.54.25,9928+37,83%232
21.54.22,9926+37,80%100
21.54.03,9803+36,10%172
21.53.59,98+36,05%1.460
21.53.59,9801+36,07%140

(*) I dati sono limitati agli ultimi 100 contratti.

```