Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Able View Global

ISIN: KYG1149B1086 - Mercato: NASDAQ - National

1,3
+13,99%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.551,2995-0,04%100
21.59.551,29-0,77%100
21.59.551,2995-0,04%100
21.59.551,29-0,77%100
21.59.551,2995-0,04%100
21.59.551,29-0,77%100
21.59.551,2994-0,05%200
21.59.551,29-0,77%100
21.59.551,2994-0,05%100
21.59.551,29-0,77%200
21.59.551,2994-0,05%100
21.59.551,29-0,77%100
21.59.551,2994-0,05%300
21.59.551,29-0,77%300
21.59.471,29-0,77%100
21.59.471,2999-0,01%300
21.59.471,29-0,77%100
21.59.471,2999-0,01%200
21.59.471,29-0,77%100
21.59.471,2999-0,01%100
21.59.461,27-2,31%300
21.59.461,265-2,69%300
21.59.061,3255+1,96%100
21.58.511,3191+1,47%111
21.58.381,32+1,54%976
21.58.321,3175+1,35%100
21.58.221,3027+0,21%100
21.58.141,30INV.1.149
21.58.121,305+0,38%200
21.58.121,31+0,77%100
OraValoreVar.%Volume
21.58.121,30INV.700
21.58.121,315+1,15%100
21.58.121,30INV.1.907
21.58.121,315+1,15%1.000
21.58.041,31+0,77%100
21.57.511,32+1,54%100
21.57.411,3345+2,65%100
21.57.401,30INV.149
21.57.361,32+1,54%100
21.57.061,32+1,54%111
21.57.061,33+2,31%300
21.57.051,33+2,31%100
21.56.541,325+1,92%100
21.56.291,305+0,38%100
21.56.291,30INV.1.048
21.56.291,30INV.100
21.55.231,28-1,54%310
21.54.001,2602-3,06%300
21.53.271,27-2,31%100
21.53.261,26-3,08%1.941
21.52.381,26-3,08%796
21.52.381,2568-3,32%2.400
21.52.381,25-3,85%700
21.52.381,2595-3,12%111
21.52.111,25-3,85%177
21.52.111,2401-4,61%391
21.52.111,26-3,08%177
21.52.011,24-4,62%500
21.51.241,25-3,85%862
21.50.311,26-3,08%100
OraValoreVar.%Volume
21.50.231,25-3,85%500
21.50.201,26-3,08%100
21.50.181,25-3,85%2.066
21.49.501,24-4,62%100
21.49.301,235-5,00%100
21.47.421,2375-4,81%200
21.46.021,24-4,62%3.050
21.46.021,23-5,38%2.900
21.46.021,25-3,85%250
21.45.331,22-6,15%157
21.45.321,23-5,38%100
21.44.471,245-4,23%2.066
21.44.131,26-3,08%1.000
21.43.461,23-5,38%200
21.43.111,205-7,31%500
21.42.501,19-8,46%300
21.42.501,20-7,69%300
21.42.501,21-6,92%1.099
21.42.501,23-5,38%400
21.42.501,17-10,00%8.395
21.42.391,24-4,62%114
21.39.291,235-5,00%144
21.39.201,22-6,15%105
21.39.201,23-5,38%100
21.39.201,24-4,62%741
21.39.201,21-6,92%255
21.39.021,2251-5,76%325
21.35.411,23-5,38%100
21.35.401,225-5,77%158
21.35.031,20-7,69%403
OraValoreVar.%Volume
21.34.031,19-8,46%368
21.33.031,23-5,38%200
21.32.291,27-2,31%622
21.32.291,25-3,85%400
21.32.121,25-3,85%688
21.32.121,24-4,62%200
21.32.021,26-3,08%1.006
21.31.331,265-2,69%100
21.31.051,28-1,54%100
21.31.031,27-2,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```