Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Able View Global Inc. Warrants -18.08.28 On Able View

ISIN: KYG1149B1169 - Mercato: NASDAQ - National

0,03
-0,34%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.56.28,0301+1,35%300
21.56.28,0296-0,34%105
21.53.13,0395+33,00%2.100
21.53.13,0396+33,33%6.875
21.52.56,0379+27,61%1.373
21.52.05,0383+28,96%100
21.52.05,0349+17,51%3.393
21.52.04,0383+28,96%200
21.52.04,038+27,95%200
21.52.04,037+24,58%608
21.52.04,0368+23,91%2.986
21.52.04,036+21,21%2.000
21.52.04,0355+19,53%410
21.52.04,0349+17,51%496
21.52.04,0333+12,12%300
21.52.04,0329+10,77%1.000
21.52.04,0321+8,08%300
20.05.57,031+4,38%500
19.33.02,029-2,36%1.666
19.00.40,0305+2,69%154
19.00.40,03+1,01%154
19.00.40,03+1,01%405
18.46.42,033+11,11%300
18.15.34,03+1,01%400
18.15.17,0337+13,47%300
18.15.17,0315+6,06%340
18.15.07,0336+13,13%300
18.14.55,0359+20,88%100
18.14.55,0339+14,14%300
18.14.43,0337+13,47%300
OraValoreVar.%Volume
18.14.26,0315+6,06%1.460
18.00.40,0316+6,40%200
18.00.40,0315+6,06%200
17.39.50,0319+7,41%400
17.39.37,0373+25,59%300
17.38.11,0301+1,35%200
17.37.53,0308+3,70%300
17.36.04,0373+25,59%1.012
17.26.19,0374+25,93%398
17.25.57,03+1,01%100
17.19.44,031+4,38%4.100
17.19.44,0311+4,71%4.100
17.18.04,0311+4,71%4.100
17.17.53,031+4,38%2.900
17.17.53,0311+4,71%7.100
17.17.46,0311+4,71%7.100
17.17.46,031+4,38%7.100
17.17.46,031+4,38%2.573
17.17.33,0311+4,71%5.100
17.17.33,0312+5,05%5.100
17.17.23,0312+5,05%5.100
17.17.18,0366+23,23%284
17.17.17,0375+26,26%284
17.17.13,031+4,38%1.800
17.17.13,0311+4,71%3.100
17.17.13,0326+9,76%200
17.16.57,0355+19,53%6.002
17.16.15,0389+30,98%257
16.30.12,0302+1,68%3.100
16.30.02,0323+8,75%1.400
OraValoreVar.%Volume
16.30.02,0302+1,68%1.400
16.30.02,0323+8,75%1.700
16.30.02,0322+8,42%1.700
16.29.53,0323+8,75%3.100
16.29.53,0322+8,42%3.100
16.29.44,0323+8,75%3.100
16.29.44,0322+8,42%3.100
16.29.37,0348+17,17%3.100
16.29.25,0323+8,75%3.100
16.29.25,04+34,68%124
16.28.51,0322+8,42%1.654
16.28.33,0397+33,67%200
16.28.33,0399+34,34%200
16.28.33,0397+33,67%250
16.28.33,0398+34,01%250
16.24.36,0348+17,17%500
16.23.04,0349+17,51%100
16.21.37,0348+17,17%350
16.13.58,0404+36,03%325
16.12.31,04+34,68%19.740
16.12.31,0402+35,35%3.700
16.12.22,0401+35,02%15.500
16.11.50,04+34,68%2.479
16.11.50,0405+36,36%1.889
16.11.50,04+34,68%287
16.11.50,0405+36,36%1.103
16.11.49,04+34,68%17.490
16.11.49,0398+34,01%26.181
16.11.49,0397+33,67%1.000
16.11.49,0391+31,65%4.000
OraValoreVar.%Volume
16.09.36,0398+34,01%12.619
16.09.36,0393+32,32%500
16.09.36,0393+32,32%500
16.09.36,0392+31,99%500
16.09.36,04+34,68%7.337
16.09.33,0365+22,90%200
16.09.29,0365+22,90%100
16.09.29,0365+22,90%200
16.09.27,0367+23,57%500
16.09.27,0365+22,90%100

(*) I dati sono limitati agli ultimi 100 contratti.

```