Abo Energy Gmbh

ISIN: DE0005760029 - Mercato: XETRA

13,1

+0,77%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
20.04.05	13,10	+0,77%	5	65,50
19.24.13	12,85	-1,15%	29	372,65
17.27.05	12,95	-0,38%	5	64,75
17.24.03	12,95	-0,38%	134	1.735,30
17.24.03	12,70	-2,31%	26	330,20
17.08.22	12,90	-0,77%	2	25,80
16.58.06	12,65	-2,69%	29	366,85
16.57.32	12,70	-2,31%	300	3.810,00
16.31.26	13,00	INV.	4	52,00
16.23.29	12,90	-0,77%	4	51,60
16.23.29	13,00	INV.	10	130,00
15.48.52	12,90	-0,77%	56	722,40
15.35.25	13,00	INV.	100	1.300,00
14.36.49	12,90	-0,77%	217	2.799,30
14.36.49	12,95	-0,38%	398	5.154,10
14.21.30	12,95	-0,38%	15	194,25
13.52.19	13,00	INV.	460	5.980,00
13.52.19	12,95	-0,38%	813	10.528,35
13.52.19	12,90	-0,77%	2	25,80
13.52.19	12,85	-1,15%	532	6.836,20
13.52.19	12,80	-1,54%	193	2.470,40
13.41.08	12,70	-2,31%	1	12,70
13.03.19	12,75	-1,92%	35	446,25
12.55.50	12,70	-2,31%	13	165,10
12.41.42	12,85	-1,15%	100	1.285,00
12.07.44	12,70	-2,31%	1.011	12.839,70
11.55.45	12,90	-0,77%	255	3.289,50
11.46.08	12,95	-0,38%	592	7.666,40
11.46.08	13,00	INV.	2.913	37.869,00
11.34.12	12,80	-1,54%	404	5.171,20

Ora	Valore	Var.%	Volume	Controvalore
11.20.17	12,85	-1,15%	39	501,15
9.59.25	13,00	INV.	600	7.800,00
9.56.20	13,10	+0,77%	272	3.563,20
9.56.20	13,05	+0,38%	136	1.774,80
9.54.13	13,30	+2,31%	293	3.896,90
9.54.13	13,35	+2,69%	91	1.214,85
9.42.25	13,35	+2,69%	198	2.643,30
9.42.25	13,25	+1,92%	2	26,50
9.42.25	13,20	+1,54%	56	739,20
9.28.01	13,05	+0,38%	2	26,10
9.28.01	13,10	+0,77%	532	6.969,20
9.28.01	13,00	INV.	466	6.058,00
9.06.49	13,30	+2,31%	43	571,90
9.06.49	13,35	+2,69%	757	10.105,95
9.02.22	13,20	+1,54%	519	6.850,80
9.02.22	13,05	+0,38%	310	4.045,50
18.30.26	13,00	INV.	1	13,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide