Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Abpro Holdings

Mercato: NASDAQ - National

5,869
-7,87%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.58.145,8688-7,87%1.000
21.53.485,88-7,69%100
21.53.125,92-7,06%100
21.49.115,88-7,69%100
21.33.505,81-8,79%100
21.29.405,85-8,16%200
21.29.405,84-8,32%100
21.26.315,80-8,95%200
21.26.315,81-8,79%100
21.21.525,87-7,85%400
21.18.515,9184-7,09%845
21.08.195,83-8,48%100
20.57.095,855-8,08%100
20.57.095,83-8,48%200
20.40.225,86-8,01%100
20.33.335,875-7,77%100
20.28.485,89-7,54%100
20.01.165,83-8,48%100
19.50.125,89-7,54%274
19.50.125,82-8,63%100
19.43.235,89-7,54%100
19.05.245,87-7,85%100
19.05.195,9099-7,22%500
19.04.465,93-6,91%300
19.04.305,9862-6,03%500
19.04.025,95-6,59%100
19.03.556,0194-5,50%1.000
19.03.455,9639-6,38%1.485
19.03.355,99-5,97%100
19.03.276,01-5,65%100
OraValoreVar.%Volume
19.03.086,00-5,81%200
19.02.255,94-6,75%100
19.02.045,9726-6,24%477
19.00.525,9847-6,05%1.000
19.00.425,97-6,28%200
19.00.425,96-6,44%306
19.00.425,9854-6,04%1.000
19.00.215,92-7,06%100
18.50.365,995-5,89%100
18.19.245,85-8,16%200
18.19.105,86-8,01%100
18.18.456,10-4,24%143
18.09.446,085-4,47%100
17.50.166,0139-5,59%140
17.44.215,9888-5,98%100
17.44.005,95-6,59%251
17.35.115,955-6,51%100
17.34.526,00-5,81%100
17.31.125,955-6,51%140
17.27.255,9735-6,22%666
17.24.165,955-6,51%100
17.23.575,8142-8,73%249
17.08.286,14-3,61%533
17.06.436,1565-3,35%152
17.06.086,155-3,38%200
17.03.206,20-2,67%100
17.03.206,17-3,14%100
16.58.536,28-1,41%100
16.58.536,24-2,04%200
16.56.396,315-0,86%177
OraValoreVar.%Volume
16.56.396,3053-1,02%177
16.45.396,27-1,57%100
16.45.396,31-0,94%400
16.45.396,31-0,94%200
16.45.316,2301-2,20%333
16.40.186,31-0,94%100
16.31.396,345-0,39%100
16.31.396,39+0,31%160
16.31.396,38+0,16%100
16.31.386,38+0,16%100
16.31.386,385+0,24%100
16.02.046,36-0,16%100
15.59.536,35-0,31%100
22.00.006,37INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```