Milano 17:35
43.433 0,00%
Nasdaq 20:48
25.561 -0,51%
Dow Jones 20:48
47.678 -0,58%
Londra 17:35
9.645 -0,23%
Francoforte 17:35
24.046 +0,07%

Abrdn Global Infrastructure Income Fund

Mercato: NYSE

22,03
-1,83%

valuta in USD

Ultimo aggiornamento: 08/12/2025 20.41
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
20.41.0422,03-1,83%1.000
20.41.0422,025-1,85%300
20.41.0422,03-1,83%2.062
20.41.0422,025-1,85%100
20.41.0422,03-1,83%400
20.41.0422,025-1,85%100
20.41.0022,03-1,83%138
20.41.0022,025-1,85%100
20.41.0022,0301-1,83%3.650
20.41.0022,03-1,83%715
20.41.0022,0301-1,83%200
20.41.0022,03-1,83%3.450
20.41.0022,0301-1,83%150
20.39.4622,03-1,83%200
20.39.1622,04-1,78%1.354
20.39.1522,06-1,69%900
20.39.1522,05-1,74%987
20.39.1522,06-1,69%800
20.39.0922,07-1,65%100
20.39.0922,06-1,69%100
20.39.0922,07-1,65%1.100
20.35.2522,079-1,61%500
20.34.0822,0855-1,58%400
20.31.2922,0775-1,62%450
20.30.4422,0676-1,66%1.000
20.27.5222,05-1,74%1.600
20.26.2922,065-1,67%500
20.21.3022,0999-1,52%522
20.19.5922,0675-1,66%899
20.18.1022,0752-1,63%900
OraValoreVar.%Volume
20.15.0122,055-1,72%100
20.15.0122,05-1,74%139
20.15.0122,055-1,72%100
20.15.0122,06-1,69%575
20.11.5822,05-1,74%100
20.07.4722,06-1,69%100
20.06.2622,09-1,56%100
20.03.1722,084-1,59%135
20.00.5822,0642-1,67%362
19.59.5422,09-1,56%1.562
19.59.2822,05-1,74%1.190
19.55.5222,0725-1,64%230
19.55.4422,06-1,69%987
19.54.3422,0875-1,57%500
19.49.1622,0613-1,69%100
19.44.4022,0825-1,59%100
19.40.4222,085-1,58%200
19.38.5522,12-1,43%450
19.37.5922,069-1,65%122
19.37.3122,09-1,56%1.499
19.34.1922,0855-1,58%500
19.33.3322,09-1,56%130
19.32.2622,1199-1,43%500
19.31.5122,08-1,60%200
19.31.5122,09-1,56%300
19.30.2822,0651-1,67%104
19.26.4822,06-1,69%200
19.20.2622,12-1,43%105
19.18.2022,09-1,56%100
19.18.2022,10-1,52%100
OraValoreVar.%Volume
19.17.3622,115-1,45%150
19.06.0422,105-1,49%147
19.03.0322,10-1,52%300
19.01.4422,1097-1,47%280
18.57.2922,11-1,47%200
18.54.3822,10-1,52%169
18.53.4122,078-1,61%339
18.52.4022,09-1,56%100
18.52.4022,08-1,60%100
18.52.4022,09-1,56%400
18.52.4022,10-1,52%200
18.50.4622,075-1,63%1.000
18.49.5722,07-1,65%300
18.48.5522,06-1,69%100
18.48.1322,055-1,72%400
18.48.1022,06-1,69%846
18.37.5922,08-1,60%375
18.37.5522,0601-1,69%679
18.37.5522,07-1,65%263
18.36.4822,08-1,60%815
18.32.3322,0801-1,60%121
18.32.1922,0601-1,69%519
18.32.0922,075-1,63%200
18.31.4022,0751-1,63%1.064
18.30.5222,09-1,56%581
18.30.5222,0901-1,56%581
18.30.3422,095-1,54%300
18.29.0222,075-1,63%250
18.28.3222,08-1,60%150
18.28.1522,10-1,52%1.700
OraValoreVar.%Volume
18.24.5322,12-1,43%100
18.24.5322,125-1,40%100
18.24.5022,125-1,40%263
18.24.5022,12-1,43%100
18.24.4722,125-1,40%363
18.23.3622,10-1,52%100
18.21.4522,11-1,47%700
18.21.4522,1299-1,38%700
18.19.3322,12-1,43%900
18.15.0322,13-1,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```