Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Abrdn Global Premier Properties Fund

Mercato: NYSE

11,89
+0,08%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.2411,89INV.100
21.59.2311,90+0,08%100
21.58.3311,91+0,17%954
21.58.2811,90+0,08%2.958
21.58.2011,8994+0,08%700
21.58.2011,8984+0,07%600
21.58.2011,8994+0,08%600
21.57.5511,895+0,04%100
21.57.4311,895+0,04%100
21.57.4311,89INV.600
21.57.4311,89INV.795
21.56.1611,90+0,08%135
21.54.3211,90+0,08%567
21.54.3211,8999+0,08%694
21.54.3211,90+0,08%694
21.54.3211,8999+0,08%567
21.50.0211,8995+0,08%116
21.49.5011,895+0,04%100
21.44.2611,88-0,08%870
21.42.4111,89INV.100
21.27.5811,88-0,08%2.366
21.24.4311,8901INV.100
21.24.4311,89INV.100
21.24.4311,8901INV.100
21.24.4311,89INV.100
21.24.4311,8901INV.100
21.24.4311,89INV.100
21.18.4911,9018+0,10%109
21.13.4111,8901INV.784
21.00.0111,905+0,13%100
OraValoreVar.%Volume
20.55.2311,91+0,17%169
20.49.0311,9103+0,17%800
20.48.2811,915+0,21%420
20.48.1811,91+0,17%200
20.47.2711,91+0,17%968
20.47.2711,9099+0,17%968
20.24.4411,90+0,08%100
20.14.4211,8956+0,05%104
20.07.1511,89INV.100
20.02.3111,9053+0,13%120
19.59.2011,895+0,04%1.940
19.59.2011,90+0,08%3.650
19.58.0211,8996+0,08%100
19.57.0911,8918+0,02%100
19.56.5411,895+0,04%300
19.49.5411,89INV.120
19.46.1011,8986+0,07%901
19.36.0511,88-0,08%100
19.31.2611,90+0,08%1.500
19.31.2611,885-0,04%110
19.31.2611,885-0,04%2.322
19.31.1811,8701-0,17%827
19.19.2711,8826-0,06%433
19.08.3211,88-0,08%100
18.56.2311,87-0,17%100
18.54.4511,8788-0,09%400
18.48.0111,87-0,17%100
18.38.5711,865-0,21%100
18.34.4511,87-0,17%232
18.29.4011,8601-0,25%1.000
OraValoreVar.%Volume
18.23.1811,86-0,25%404
18.21.2311,865-0,21%100
18.21.2311,87-0,17%100
18.03.5211,86-0,25%100
18.03.3211,8775-0,11%200
17.55.5911,87-0,17%500
17.55.4711,88-0,08%100
17.51.2311,87-0,17%100
17.50.5111,875-0,13%272
17.45.1711,87-0,17%200
17.41.1011,8598-0,25%100
17.39.1211,8501-0,34%166
17.39.0911,8598-0,25%1.000
17.33.1311,855-0,29%100
17.28.2411,845-0,38%632
17.15.1511,83-0,50%7.839
17.14.0811,8601-0,25%300
17.14.0811,86-0,25%300
17.14.0811,861-0,24%300
17.12.2811,87-0,17%184
17.05.2011,855-0,29%100
17.04.3211,8699-0,17%400
17.04.3211,87-0,17%400
17.04.3211,8558-0,29%1.145
17.02.0711,8699-0,17%300
16.59.2411,84-0,42%1.243
16.59.2411,83-0,50%350
16.54.2011,8235-0,56%448
16.38.0311,83-0,50%100
16.30.4611,835-0,46%987
OraValoreVar.%Volume
16.14.3511,8129-0,65%183
16.14.3511,825-0,55%1.540
16.10.4311,8178-0,61%100
16.01.5511,825-0,55%100
16.01.2811,8361-0,45%334
15.55.2511,825-0,55%338
15.54.1511,8302-0,50%150
15.54.1511,82-0,59%450
15.47.2711,842-0,40%253
15.47.2711,845-0,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```