Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Abrdn Global Premier Properties Fund

Mercato: NYSE

3,94
+0,51%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.023,94INV.1.381
21.57.443,93-0,25%6.300
21.54.053,935-0,13%3.000
21.51.043,94INV.4.904
21.50.593,945+0,13%900
21.50.593,9399INV.800
21.50.593,94INV.700
21.50.593,9399INV.4.591
21.50.593,94INV.1.300
21.50.593,9399INV.500
21.50.593,94INV.1.378
21.50.593,9399INV.400
21.50.593,945+0,13%482
21.50.593,94INV.110
21.50.593,945+0,13%1.690
21.50.593,94INV.7.091
21.49.223,935-0,13%2.700
21.46.513,93-0,25%300
21.46.223,935-0,13%100
21.46.093,9348-0,13%3.738
21.44.133,935-0,13%100
21.39.243,9386-0,04%1.269
21.34.473,935-0,13%2.826
21.33.173,925-0,38%100
21.33.173,93-0,25%4.880
21.33.173,93-0,25%2.197
21.32.593,925-0,38%200
21.31.033,9201-0,51%250
21.24.043,925-0,38%2.250
21.24.043,93-0,25%4.910
OraValoreVar.%Volume
21.22.233,92-0,51%2.051
21.22.233,915-0,63%100
21.22.233,92-0,51%2.533
21.22.233,915-0,63%100
21.22.233,92-0,51%200
21.21.113,915-0,63%100
21.21.103,92-0,51%3.900
21.20.363,92-0,51%3.933
21.20.363,922-0,46%300
21.20.353,915-0,63%100
21.20.353,92-0,51%6.988
21.20.353,915-0,63%100
21.20.353,92-0,51%1.400
21.20.353,915-0,63%100
21.20.353,92-0,51%233
21.20.333,91-0,76%300
21.19.413,92-0,51%243
21.11.533,915-0,63%100
21.11.433,92-0,51%1.290
21.11.433,915-0,63%2.810
21.11.173,91-0,76%2.790
21.11.163,915-0,63%390
21.11.163,91-0,76%350
20.58.243,915-0,63%300
20.58.043,92-0,51%233
20.48.503,915-0,63%100
20.37.523,92-0,51%168
20.35.533,915-0,63%100
20.30.563,91-0,76%350
20.30.563,9148-0,64%350
OraValoreVar.%Volume
20.30.563,9148-0,64%455
20.28.453,91-0,76%300
20.28.423,915-0,63%400
20.26.333,9101-0,76%700
20.25.463,9117-0,72%279
20.23.093,915-0,63%1.000
20.20.283,92-0,51%300
20.13.113,911-0,74%2.500
20.09.493,915-0,63%100
20.04.373,92-0,51%3.376
19.59.183,915-0,63%105
19.59.053,92-0,51%7.767
19.52.513,915-0,63%100
19.48.543,92-0,51%3.087
19.48.373,915-0,63%300
19.47.013,9148-0,64%2.404
19.45.233,9145-0,65%1.687
19.45.233,915-0,63%100
19.44.043,92-0,51%100
19.44.043,919-0,53%300
19.39.333,9152-0,63%300
19.15.243,915-0,63%200
19.15.003,915-0,63%100
19.15.003,92-0,51%1.330
19.15.003,92-0,51%2.670
19.14.243,915-0,63%320
19.13.153,91-0,76%150
19.13.153,9158-0,61%150
19.03.373,915-0,63%100
18.59.583,9133-0,68%446
OraValoreVar.%Volume
18.50.223,915-0,63%200
18.48.403,9144-0,65%775
18.47.053,915-0,63%200
18.45.593,92-0,51%100
18.34.243,915-0,63%1.000
18.33.313,925-0,38%100
18.33.313,92-0,51%3.011
18.33.313,925-0,38%100
18.33.313,92-0,51%2.796
18.33.313,92-0,51%500

(*) I dati sono limitati agli ultimi 100 contratti.

```