Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Abrdn Global Premier Properties Fund

Mercato: NYSE

10,67
-2,02%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0210,67INV.1.009
20.58.0110,68+0,09%500
20.57.4910,675+0,05%100
20.57.0710,68+0,09%100
20.55.3010,67INV.300
20.55.2810,6799+0,09%500
20.53.4410,67INV.400
20.53.4410,665-0,05%100
20.53.0310,67INV.100
20.52.4410,655-0,14%100
20.49.4010,67INV.135
20.49.3410,675+0,05%500
20.49.1910,67INV.483
20.49.1910,6768+0,06%100
20.49.1910,67INV.400
20.49.1910,6768+0,06%400
20.49.1910,67INV.700
20.49.1910,675+0,05%200
20.49.1910,68+0,09%600
20.49.1910,6701INV.2.500
20.49.1910,6768+0,06%1.283
20.48.0310,68+0,09%1.200
20.44.0810,69+0,19%200
20.43.4110,68+0,09%147
20.41.5710,695+0,23%100
20.41.5610,68+0,09%500
20.37.5010,695+0,23%327
20.31.4410,70+0,28%800
20.29.1110,695+0,23%100
20.27.3610,69+0,19%100
OraValoreVar.%Volume
20.26.3610,695+0,23%100
20.26.2710,6883+0,17%880
20.26.2710,6901+0,19%100
20.26.2710,69+0,19%410
20.26.2710,70+0,28%100
20.26.2710,69+0,19%100
20.23.4910,70+0,28%850
20.21.1710,71+0,37%1.377
20.14.4410,7135+0,41%100
20.08.5710,715+0,42%747
20.07.1210,71+0,37%100
20.07.1210,72+0,47%960
19.53.3410,73+0,56%137
19.43.4610,725+0,52%100
19.43.2610,72+0,47%1.480
19.43.2310,719+0,46%100
19.38.1410,72+0,47%500
19.37.5910,7168+0,44%102
19.37.4510,72+0,47%500
19.37.2310,71+0,37%100
19.37.1310,72+0,47%465
19.25.5910,71+0,37%413
19.25.5410,715+0,42%200
19.25.5410,71+0,37%1.249
19.24.4110,72+0,47%100
19.23.0210,7274+0,54%376
19.22.4110,735+0,61%100
19.22.3210,72+0,47%1.366
19.21.1210,73+0,56%200
19.20.5910,74+0,66%100
OraValoreVar.%Volume
19.16.0410,73+0,56%100
19.15.0010,74+0,66%500
19.14.5710,7337+0,60%158
19.13.2910,73+0,56%186
19.13.0510,7499+0,75%186
19.10.1810,73+0,56%200
19.07.2910,745+0,70%200
19.02.5110,75+0,75%100
19.00.1510,76+0,84%186
18.47.0110,76+0,84%100
18.47.0110,77+0,94%3.481
18.47.0110,765+0,89%100
18.46.2910,75+0,75%290
18.46.2910,755+0,80%100
18.46.2910,75+0,75%333
18.46.2910,76+0,84%100
18.46.2910,755+0,80%352
18.44.5910,775+0,98%100
18.44.5910,77+0,94%100
18.44.5910,77+0,94%100
18.44.5810,76+0,84%5.998
18.44.5610,7577+0,82%1.500
18.44.5610,7576+0,82%500
18.44.1810,755+0,80%200
18.44.1810,75+0,75%367
18.44.1610,7576+0,82%2.000
18.41.1810,765+0,89%100
18.39.3310,7783+1,01%500
18.32.5010,765+0,89%1.160
18.30.3510,75+0,75%100
OraValoreVar.%Volume
18.30.2110,7508+0,76%940
18.30.1410,753+0,78%2.000
18.25.4910,765+0,89%400
18.24.5910,75+0,75%100
18.23.0010,765+0,89%1.200
18.19.3010,75+0,75%200
18.16.1010,76+0,84%200
18.16.0910,745+0,70%100
18.15.5710,76+0,84%1.500
18.15.5710,73+0,56%6.800

(*) I dati sono limitati agli ultimi 100 contratti.

```