Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Abrdn Global Premier Properties Fund

Mercato: NYSE

11,93
+1,79%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0311,93INV.1.812
21.59.5011,925-0,04%189
21.57.3711,93INV.100
21.57.0911,92-0,08%100
21.56.3811,93INV.100
21.55.2911,925-0,04%670
21.55.1511,92-0,08%100
21.55.0111,93INV.200
21.54.5811,925-0,04%100
21.54.5811,94+0,08%300
21.54.4711,9257-0,04%594
21.54.2311,92-0,08%600
21.50.4811,91-0,17%2.400
21.50.1611,93INV.400
21.48.4911,905-0,21%200
21.48.4111,8999-0,25%200
21.48.4111,90-0,25%200
21.48.4111,8999-0,25%100
21.48.4111,899-0,26%255
21.48.4111,90-0,25%100
21.48.4111,899-0,26%200
21.48.3911,87-0,50%100
21.47.0711,89-0,34%300
21.43.3011,895-0,29%100
21.43.3011,89-0,34%200
21.42.4911,90-0,25%701
21.42.4911,8999-0,25%701
21.36.4311,89-0,34%100
21.36.0911,8948-0,30%100
21.32.2911,90-0,25%100
OraValoreVar.%Volume
21.32.2911,91-0,17%100
21.32.2911,90-0,25%100
21.31.2511,91-0,17%200
21.31.2311,915-0,13%100
21.31.2311,91-0,17%200
21.31.2311,92-0,08%100
21.31.2311,915-0,13%100
21.31.1611,90-0,25%1.200
21.29.0011,915-0,13%494
21.28.5311,9089-0,18%2.932
21.26.0211,9108-0,16%210
21.15.3611,91-0,17%100
21.13.5311,9002-0,25%425
21.13.5311,905-0,21%100
21.09.5411,905-0,21%100
21.09.4111,91-0,17%100
21.09.2211,90-0,25%2.800
21.06.3611,8762-0,45%147
20.54.5911,885-0,38%1.000
20.54.2211,90-0,25%100
20.54.1911,8914-0,32%100
20.50.5811,8969-0,28%500
20.50.5511,88-0,42%435
20.48.1711,89-0,34%400
20.44.2811,90-0,25%300
20.41.2811,89-0,34%100
20.40.5711,88-0,42%772
20.40.5711,89-0,34%772
20.40.5711,8999-0,25%3.100
20.36.4111,88-0,42%100
OraValoreVar.%Volume
20.36.3111,89-0,34%100
20.32.5211,885-0,38%841
20.31.5911,88-0,42%425
20.31.5911,885-0,38%100
20.31.5911,8801-0,42%425
20.31.4611,885-0,38%100
20.30.5111,88-0,42%100
20.30.5111,8799-0,42%300
20.30.5111,88-0,42%300
20.30.5111,8799-0,42%100
20.30.5111,875-0,46%795
20.30.5111,89-0,34%100
20.12.5511,88-0,42%100
20.11.4811,875-0,46%100
20.04.5411,8633-0,56%511
20.04.5411,878-0,44%100
19.42.2311,88-0,42%100
19.42.2311,87-0,50%300
19.40.4411,87-0,50%300
19.39.0411,88-0,42%100
19.39.0111,87-0,50%200
19.34.1811,8783-0,43%100
19.26.5211,87-0,50%400
19.26.3511,88-0,42%432
19.26.3411,885-0,38%200
19.26.3411,8802-0,42%200
19.26.3411,885-0,38%400
19.26.2911,88-0,42%200
19.26.2911,888-0,35%100
19.19.2611,89-0,34%200
OraValoreVar.%Volume
19.10.1511,88-0,42%210
19.07.3811,90-0,25%100
19.04.2711,88-0,42%100
19.04.2711,86-0,59%200
19.04.2711,8601-0,59%2.000
19.02.1611,88-0,42%200
18.57.0311,8759-0,45%331
18.57.0311,90-0,25%100
18.54.3811,8874-0,36%100
18.48.5311,86-0,59%300

(*) I dati sono limitati agli ultimi 100 contratti.

```