Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Abrdn Income Credit Strategies Fund Of Benef Interest

Mercato: NYSE

5,19
+0,19%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.035,19INV.7.263
21.59.585,18-0,19%104
21.59.575,175-0,29%369
21.59.545,18-0,19%306
21.59.475,175-0,29%748
21.59.465,18-0,19%700
21.59.225,17-0,39%800
21.59.025,175-0,29%1.200
21.58.515,175-0,29%100
21.58.515,18-0,19%100
21.58.515,175-0,29%300
21.58.515,18-0,19%307
21.58.335,17-0,39%100
21.58.325,175-0,29%400
21.58.245,18-0,19%300
21.58.205,175-0,29%1.418
21.58.015,17-0,39%800
21.57.365,175-0,29%609
21.57.245,17-0,39%1.011
21.56.595,175-0,29%1.104
21.56.545,18-0,19%100
21.56.545,175-0,29%500
21.56.395,17-0,39%1.400
21.56.125,175-0,29%100
21.55.575,17-0,39%1.500
21.55.475,175-0,29%1.000
21.55.285,1717-0,35%300
21.55.205,175-0,29%403
21.55.165,18-0,19%300
21.54.465,175-0,29%529
OraValoreVar.%Volume
21.54.425,17-0,39%805
21.54.385,1746-0,30%200
21.53.255,175-0,29%500
21.53.175,177-0,25%100
21.52.585,1722-0,34%300
21.52.455,175-0,29%600
21.52.145,18-0,19%300
21.50.465,18-0,19%587
21.50.465,175-0,29%162
21.50.465,18-0,19%113
21.50.465,175-0,29%300
21.50.465,175-0,29%300
21.50.155,1776-0,24%2.206
21.50.145,1724-0,34%366
21.50.095,175-0,29%100
21.50.085,17-0,39%100
21.50.085,175-0,29%700
21.50.085,17-0,39%2.161
21.50.075,165-0,48%100
21.50.075,17-0,39%1.195
21.50.075,165-0,48%100
21.50.075,17-0,39%1.900
21.47.225,165-0,48%432
21.47.225,16-0,58%200
21.45.015,165-0,48%100
21.44.345,16-0,58%100
21.44.245,165-0,48%314
21.43.255,16-0,58%300
21.43.035,165-0,48%292
21.42.395,16-0,58%100
OraValoreVar.%Volume
21.41.435,165-0,48%300
21.39.105,16-0,58%100
21.38.055,165-0,48%300
21.35.205,16-0,58%3.000
21.34.555,165-0,48%500
21.32.395,16-0,58%100
21.32.115,165-0,48%3.000
21.31.545,16-0,58%300
21.31.425,165-0,48%400
21.31.215,16-0,58%200
21.31.035,165-0,48%100
21.30.005,16-0,58%200
21.29.595,1626-0,53%1.200
21.27.135,16-0,58%100
21.26.475,165-0,48%2.000
21.25.245,16-0,58%200
21.25.095,165-0,48%7.935
21.24.455,16-0,58%100
21.24.185,17-0,39%204
21.24.175,175-0,29%500
21.24.175,17-0,39%1.323
21.24.175,175-0,29%6.271
21.24.175,17-0,39%1.100
21.24.175,175-0,29%200
21.24.175,17-0,39%100
21.24.175,175-0,29%600
21.24.175,17-0,39%300
21.24.175,175-0,29%1.300
21.24.175,17-0,39%3.000
21.24.175,175-0,29%1.500
OraValoreVar.%Volume
21.24.175,17-0,39%500
21.23.145,17-0,39%100
21.23.145,175-0,29%100
21.21.335,1701-0,38%4.000
21.21.335,175-0,29%500
21.20.345,17-0,39%100
21.16.405,175-0,29%100
21.16.395,18-0,19%700
21.16.395,175-0,29%3.040
21.11.525,17-0,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```