Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Abrdn Life Sciences Investors Of Benef Interest

Mercato: NYSE

16,92
-0,06%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.5016,92INV.100
21.59.4416,92INV.100
21.59.4416,91-0,06%100
21.57.1816,91-0,06%300
21.55.3616,92INV.2.156
21.55.3316,925+0,03%100
21.55.2116,9297+0,06%350
21.54.5916,925+0,03%100
21.54.1416,945+0,15%200
21.53.3116,92INV.201
21.53.2116,94+0,12%100
21.50.0716,9561+0,21%372
21.47.4616,9484+0,17%265
21.46.3616,935+0,09%500
21.46.3416,96+0,24%200
21.46.1916,94+0,12%100
21.46.1916,93+0,06%300
21.46.1916,93+0,06%632
21.40.1316,96+0,24%900
21.38.2216,99+0,41%100
21.31.0016,975+0,33%200
21.26.3916,98+0,35%100
21.24.4016,985+0,38%500
21.22.5017,01+0,53%444
21.17.3016,985+0,38%100
21.08.4116,99+0,41%400
21.08.3717,01+0,53%100
21.08.3716,99+0,41%100
21.08.3717,01+0,53%100
21.08.0016,99+0,41%200
OraValoreVar.%Volume
21.06.3317,00+0,47%100
21.06.2116,985+0,38%150
21.05.2816,9837+0,38%1.000
21.02.2316,99+0,41%2.000
21.02.1316,985+0,38%100
21.01.0516,99+0,41%900
20.57.0517,00+0,47%100
20.50.3917,01+0,53%180
20.46.4716,995+0,44%321
20.45.5917,0213+0,60%253
20.45.5916,98+0,35%253
20.45.5917,0213+0,60%400
20.45.5916,98+0,35%100
20.45.5917,0213+0,60%100
20.45.5916,98+0,35%400
20.45.5917,0213+0,60%100
20.45.5917,01+0,53%100
20.45.5917,0213+0,60%100
20.45.0317,02+0,59%100
20.44.2617,0101+0,53%1.000
20.39.1817,02+0,59%100
20.39.0917,01+0,53%100
20.38.5417,00+0,47%300
20.38.4016,9899+0,41%727
20.38.4017,00+0,47%727
20.38.4016,9899+0,41%200
20.38.4016,99+0,41%300
20.37.5617,00+0,47%899
20.37.4516,99+0,41%100
20.37.3016,9899+0,41%300
OraValoreVar.%Volume
20.37.3016,99+0,41%300
20.37.3016,975+0,33%700
20.33.5917,02+0,59%100
20.22.5617,01+0,53%100
20.12.3416,99+0,41%100
20.10.2616,96+0,24%100
20.10.2616,94+0,12%2.400
20.01.0716,94+0,12%245
19.55.4316,93+0,06%674
19.49.4316,9699+0,29%1.473
19.41.0716,96+0,24%400
19.37.1516,9603+0,24%321
19.28.1217,00+0,47%100
19.28.1216,9801+0,36%1.000
19.28.1216,98+0,35%500
19.18.5617,02+0,59%300
19.10.2517,035+0,68%280
18.57.0517,05+0,77%133
18.48.3417,04+0,71%200
18.42.1117,03+0,65%552
18.34.5717,04+0,71%353
18.31.2617,0301+0,65%1.500
18.28.1917,04+0,71%500
18.23.4717,0478+0,76%300
18.19.1817,04+0,71%1.611
18.19.0817,03+0,65%290
18.17.1617,04+0,71%1.600
18.17.0717,05+0,77%300
18.16.3617,04+0,71%2.428
18.16.2817,03+0,65%200
OraValoreVar.%Volume
18.14.0217,04+0,71%241
17.55.3417,0158+0,57%100
17.48.2316,9973+0,46%155
17.41.4717,01+0,53%469
17.32.0817,015+0,56%863
17.28.0217,03+0,65%200
17.07.1717,00+0,47%200
17.06.0317,0249+0,62%200
17.06.0317,0364+0,69%1.174
17.06.0117,025+0,62%200

(*) I dati sono limitati agli ultimi 100 contratti.

```