Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Abrdn Life Sciences Investors Of Benef Interest

Mercato: NYSE

16,05
-2,96%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0216,05INV.210
20.59.5016,01-0,25%197
20.59.0916,02-0,19%100
20.58.4816,01-0,25%690
20.58.0916,013-0,23%544
20.57.2116,03-0,12%100
20.56.2416,02-0,19%200
20.55.2216,03-0,12%100
20.55.1116,04-0,06%200
20.55.1116,01-0,25%200
20.54.5016,07+0,12%500
20.53.5516,01-0,25%100
20.52.1316,04-0,06%100
20.50.4816,01-0,25%1.500
20.50.4816,03-0,12%200
20.49.0516,02-0,19%100
20.47.3316,01-0,25%100
20.46.1316,03-0,12%100
20.45.2516,01-0,25%866
20.44.3216,03-0,12%100
20.44.2216,01-0,25%403
20.44.0316,03-0,12%100
20.41.5916,05INV.100
20.41.3716,01-0,25%857
20.40.0316,07+0,12%100
20.38.0016,04-0,06%200
20.37.5816,01-0,25%1.024
20.28.0616,0101-0,25%240
20.21.3016,06+0,06%121
20.15.0916,05INV.100
OraValoreVar.%Volume
20.03.3616,085+0,22%100
20.01.0716,06+0,06%200
20.01.0716,05INV.100
20.01.0716,06+0,06%200
20.01.0716,05INV.700
20.01.0716,06+0,06%100
20.01.0716,05INV.100
19.47.4816,125+0,47%133
19.46.4716,07+0,12%100
19.46.4716,05INV.100
19.46.4716,06+0,06%100
19.46.4716,12+0,44%100
19.46.4716,05INV.100
19.46.4716,04-0,06%300
19.46.4716,05INV.100
19.46.4716,08+0,19%100
19.46.4716,04-0,06%700
19.46.4716,05INV.714
19.46.4716,08+0,19%200
19.46.4716,07+0,12%100
19.46.4716,12+0,44%500
19.46.4716,05INV.900
19.45.5516,20+0,93%1.475
19.43.1116,19+0,87%100
19.37.4216,17+0,75%100
19.34.3816,12+0,44%700
19.31.3216,17+0,75%100
19.27.0516,12+0,44%359
19.23.0816,088+0,24%1.327
19.22.2816,18+0,81%100
OraValoreVar.%Volume
19.14.5516,06+0,06%1.000
19.06.3516,20+0,93%500
18.57.2616,18+0,81%100
18.56.5816,12+0,44%257
18.54.4716,19+0,87%100
18.47.2016,12+0,44%621
18.38.5716,125+0,47%100
18.30.1616,04-0,06%100
18.30.1616,03-0,12%1.207
18.30.1616,05INV.100
18.29.4716,02-0,19%100
18.29.4716,06+0,06%100
18.29.4716,01-0,25%1.974
18.29.2616,02-0,19%2.265
18.29.2416,0109-0,24%200
18.29.0916,0125-0,23%500
18.29.0516,015-0,22%100
18.28.5116,01-0,25%300
18.28.4816,0125-0,23%500
18.28.4216,02-0,19%499
18.28.4116,01-0,25%1.327
18.26.5716,03-0,12%422
18.26.5716,02-0,19%400
18.26.4916,021-0,18%500
18.26.4216,03-0,12%800
18.25.1316,0315-0,12%138
18.24.2016,09+0,25%500
18.22.0616,10+0,31%2.124
18.21.1116,105+0,34%300
18.04.3816,1994+0,93%499
OraValoreVar.%Volume
17.54.3316,11+0,37%178
17.54.2616,10+0,31%961
17.54.1916,0201-0,19%3.330
17.50.4316,08+0,19%400
17.49.2116,11+0,37%100
17.42.5216,10+0,31%100
17.24.2916,0101-0,25%290
17.23.5516,07+0,12%177
17.22.2216,085+0,22%124
17.11.3816,11+0,37%402

(*) I dati sono limitati agli ultimi 100 contratti.

```