Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Abrdn Life Sciences Investors Of Benef Interest

Mercato: NYSE

17,19
+0,41%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0217,19INV.910
21.59.5017,194+0,02%120
21.59.1717,19INV.100
21.59.0017,185-0,03%100
21.59.0017,21+0,12%200
21.58.1917,16-0,17%100
21.57.4717,185-0,03%290
21.57.0717,16-0,17%100
21.56.0017,18-0,06%350
21.55.4017,15-0,23%100
21.52.1617,16-0,17%100
21.50.5817,1885-0,01%100
21.50.0017,2022+0,07%1.500
21.42.0817,16-0,17%376
21.42.0817,17-0,12%200
21.42.0817,15-0,23%100
21.41.2917,15-0,23%200
21.40.5517,155-0,20%200
21.40.3717,16-0,17%100
21.40.1917,16-0,17%2.000
21.40.1917,17-0,12%500
21.40.1917,16-0,17%500
21.40.1917,17-0,12%175
21.40.1917,15-0,23%505
21.40.0917,17-0,12%100
21.40.0917,18-0,06%200
21.40.0317,18-0,06%500
21.39.0717,1607-0,17%200
21.36.5817,17-0,12%200
21.36.5717,16-0,17%100
OraValoreVar.%Volume
21.36.1217,1607-0,17%700
21.36.0117,1607-0,17%500
21.36.0117,17-0,12%100
21.35.0317,16-0,17%400
21.31.2017,195+0,03%165
21.25.5417,205+0,09%100
21.14.0417,17-0,12%100
21.13.1017,205+0,09%100
21.07.1417,17-0,12%200
21.07.1417,16-0,17%100
21.07.1417,17-0,12%300
21.05.0717,205+0,09%238
21.01.4217,22+0,17%100
20.59.0417,196+0,03%100
20.49.3217,22+0,17%133
20.49.2717,23+0,23%100
20.40.2117,20+0,06%100
20.39.4917,23+0,23%100
20.34.3817,1608-0,17%200
20.34.3017,1601-0,17%300
20.33.2117,204+0,08%500
20.33.0417,1608-0,17%400
20.32.2817,1601-0,17%300
20.32.2017,17-0,12%300
20.31.3817,1601-0,17%200
20.31.2517,24+0,29%300
20.29.0117,16-0,17%100
20.27.3217,1519-0,22%300
20.26.1017,1517-0,22%300
20.25.5217,2228+0,19%1.150
OraValoreVar.%Volume
20.25.4017,15-0,23%300
20.25.0817,24+0,29%274
20.23.2617,0501-0,81%300
20.23.1917,16-0,17%1.668
20.23.1717,1603-0,17%200
20.23.0017,2095+0,11%300
20.22.5217,1801-0,06%400
20.22.2317,16-0,17%200
20.21.4817,2095+0,11%400
20.21.4417,205+0,09%600
20.21.4017,25+0,35%200
20.21.0217,205+0,09%400
20.20.5317,16-0,17%101
20.20.3617,2495+0,35%450
20.20.3517,1811-0,05%354
20.20.0517,2095+0,11%200
20.19.2917,1601-0,17%1.568
20.19.2417,2095+0,11%1.000
20.15.5317,161-0,17%2.627
20.12.2017,21+0,12%100
20.11.3317,1708-0,11%800
20.11.1217,21+0,12%500
20.10.0617,2052+0,09%1.184
20.09.1317,21+0,12%3.567
19.57.5517,22+0,17%100
19.52.4917,24+0,29%100
19.49.0717,205+0,09%100
19.49.0717,21+0,12%300
19.32.1617,26+0,41%675
19.31.5817,25+0,35%400
OraValoreVar.%Volume
19.27.5417,21+0,12%100
19.26.0217,24+0,29%300
19.22.4617,23+0,23%825
19.22.4617,2177+0,16%525
19.13.5817,20+0,06%512
19.06.4617,195+0,03%400
19.06.4617,2195+0,17%700
19.05.1717,22+0,17%100
19.03.2917,20+0,06%100
19.03.2917,23+0,23%300

(*) I dati sono limitati agli ultimi 100 contratti.

```