Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Abrdn Life Sciences Investors Of Benef Interest

Mercato: NYSE

18,97
-1,56%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0218,97INV.2.160
21.59.5418,92-0,26%100
21.59.3318,94-0,16%100
21.59.3318,95-0,11%100
21.59.3318,95-0,11%200
21.58.0018,94-0,16%317
21.57.0218,965-0,03%200
21.56.4618,94-0,16%283
21.55.0618,95-0,11%500
21.55.0018,98+0,05%1.800
21.54.5918,99+0,11%152
21.50.4018,98+0,05%1.000
21.50.4018,97INV.552
21.50.4018,96-0,05%100
21.50.4018,97INV.305
21.50.0918,93-0,21%397
21.49.1018,98+0,05%100
21.49.1018,93-0,21%1.100
21.48.3118,98+0,05%100
21.47.0518,93-0,21%200
21.45.3018,98+0,05%100
21.44.3918,93-0,21%100
21.44.3918,94-0,16%100
21.43.4818,94-0,16%100
21.43.4818,93-0,21%100
21.43.4818,93-0,21%300
21.42.3518,94-0,16%100
21.42.2918,93-0,21%100
21.42.2918,94-0,16%100
21.40.2818,93-0,21%100
OraValoreVar.%Volume
21.37.5418,925-0,24%100
21.32.5418,89-0,42%200
21.32.5418,90-0,37%300
21.22.4418,8801-0,47%105
21.22.3618,94-0,16%100
21.22.3618,93-0,21%300
21.19.0118,93-0,21%100
21.19.0018,90-0,37%300
21.16.2718,93-0,21%100
21.15.4918,98+0,05%100
21.13.4818,94-0,16%200
21.12.5518,90-0,37%100
21.08.4318,93-0,21%100
21.08.4218,98+0,05%100
21.07.5018,93-0,21%200
21.07.1318,922-0,25%1.221
21.00.0518,94-0,16%3.412
21.00.0518,93-0,21%100
20.48.5418,92-0,26%100
20.48.5418,91-0,32%100
20.47.0318,92-0,26%100
20.47.0318,91-0,32%100
20.36.3818,915-0,29%100
20.36.3818,91-0,32%200
20.36.3818,91-0,32%400
20.34.5718,92-0,26%100
20.32.3418,91-0,32%200
20.32.3418,89-0,42%100
20.31.1918,88-0,47%200
20.30.2418,91-0,32%450
OraValoreVar.%Volume
20.25.5918,92-0,26%200
20.25.5918,94-0,16%100
20.24.1718,91-0,32%1.200
20.14.5118,88-0,47%100
20.11.1618,91-0,32%111
20.07.0918,88-0,47%900
20.07.0918,89-0,42%100
20.05.0918,91-0,32%391
20.03.2318,89-0,42%300
19.59.4518,88-0,47%100
19.59.2818,91-0,32%100
19.59.2818,93-0,21%100
19.56.5118,875-0,50%100
19.52.4718,88-0,47%200
19.51.0318,90-0,37%2.000
19.49.1618,88-0,47%100
19.41.2918,91-0,32%300
19.40.4718,90-0,37%300
19.37.2218,90-0,37%750
19.37.2218,91-0,32%100
19.37.2218,91-0,32%200
19.35.3418,9745+0,02%197
19.30.3318,90-0,37%200
19.19.0318,91-0,32%100
19.10.1818,92-0,26%100
19.09.3218,96-0,05%187
19.07.0718,94-0,16%200
19.05.1518,9401-0,16%491
19.05.1518,94-0,16%491
19.05.1518,941-0,15%200
OraValoreVar.%Volume
18.57.3218,94-0,16%200
18.53.5918,975+0,03%345
18.52.1118,94-0,16%400
18.52.1118,9501-0,10%200
18.52.1118,95-0,11%200
18.52.1118,96-0,05%200
18.52.1118,9701INV.100
18.50.4718,97INV.100
18.46.4618,995+0,13%552
18.37.0618,9975+0,14%300

(*) I dati sono limitati agli ultimi 100 contratti.

```