Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Abrdn Life Sciences Investors Of Benef Interest

Mercato: NYSE

19,3
+1,42%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5019,30+0,26%100
21.59.1719,25INV.100
21.59.1519,32+0,36%100
21.59.0519,27+0,10%100
21.58.3919,24-0,05%100
21.58.3819,25INV.100
21.58.3219,32+0,36%100
21.58.3219,27+0,10%100
21.57.4319,25INV.100
21.57.4119,24-0,05%100
21.57.1419,25INV.200
21.57.0219,24-0,05%100
21.56.5319,325+0,39%200
21.55.4319,24-0,05%100
21.55.3119,245-0,03%100
21.55.2819,24-0,05%100
21.55.1519,25INV.100
21.55.1419,2893+0,20%1.933
21.55.0119,25INV.100
21.53.4219,24-0,05%100
21.53.3919,245-0,03%100
21.52.2419,22-0,16%100
21.52.2419,23-0,10%250
21.52.1419,18-0,36%100
21.52.0319,23-0,10%100
21.52.0219,22-0,16%100
21.52.0219,21-0,21%100
21.52.0219,22-0,16%200
21.52.0119,2283-0,11%500
21.50.2019,18-0,36%300
OraValoreVar.%Volume
21.50.1119,17-0,42%890
21.50.0319,145-0,55%100
21.50.0219,095-0,81%200
21.50.0219,12-0,68%2.178
21.50.0019,08-0,88%100
21.50.0019,10-0,78%200
21.49.5319,06-0,99%100
21.48.2519,08-0,88%100
21.48.2519,06-0,99%100
21.48.1819,08-0,88%100
21.47.0619,08-0,88%210
21.47.0619,06-0,99%100
21.46.0019,06-0,99%100
21.45.3919,08-0,88%120
21.44.4919,06-0,99%100
21.44.4119,075-0,91%297
21.43.5919,06-0,99%100
21.43.1119,07-0,94%100
21.41.1119,08-0,88%220
21.39.5519,06-0,99%100
21.38.2919,075-0,91%100
21.37.5519,055-1,01%100
21.37.4319,075-0,91%120
21.35.5519,07-0,94%200
21.33.5419,08-0,88%100
21.33.3419,10-0,78%100
21.33.2319,1104-0,73%1.120
21.33.1419,10-0,78%911
21.32.5419,085-0,86%100
21.32.0419,10-0,78%100
OraValoreVar.%Volume
21.31.5319,09-0,83%100
21.31.5219,10-0,78%100
21.30.5319,05-1,04%100
21.27.2719,08-0,88%140
21.27.0819,08-0,88%100
21.27.0819,11-0,73%100
21.27.0819,12-0,68%300
21.27.0819,11-0,73%100
21.27.0819,10-0,78%200
21.27.0819,08-0,88%100
21.27.0819,06-0,99%540
21.27.0819,11-0,73%100
21.26.5819,04-1,09%100
21.26.4719,08-0,88%1.000
21.24.1419,07-0,94%100
21.22.3719,08-0,88%100
21.21.1019,04-1,09%100
21.19.4219,06-0,99%100
21.19.3019,09-0,83%100
21.16.5219,10-0,78%100
21.14.0319,06-0,99%100
21.10.1719,04-1,09%100
21.09.3419,09-0,83%100
21.07.2019,045-1,06%100
21.06.5819,09-0,83%100
21.06.4919,04-1,09%100
21.05.3319,09-0,83%100
21.03.2519,04-1,09%100
21.02.2619,09-0,83%1.000
21.00.0919,04-1,09%100
OraValoreVar.%Volume
20.59.0619,0637-0,97%1.039
20.53.2919,04-1,09%200
20.53.0519,0722-0,92%150
20.49.5819,1399-0,57%768
20.49.2619,04-1,09%190
20.49.0019,0692-0,94%771
20.47.1319,0446-1,07%1.047
20.47.1319,0473-1,05%953
20.45.2919,04-1,09%200
20.41.2319,035-1,12%200

(*) I dati sono limitati agli ultimi 100 contratti.

```