Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Abrdn Total Dynamic Dividend Fund

Mercato: NYSE

10,4
-0,86%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0310,40INV.2.180
21.59.5910,39-0,10%300
21.59.5410,38-0,19%522
21.59.5410,385-0,14%200
21.59.5410,38-0,19%200
21.59.5410,385-0,14%400
21.59.5310,39-0,10%100
21.59.0610,385-0,14%1.100
21.58.0310,38-0,19%400
21.57.4210,385-0,14%100
21.56.0410,395-0,05%800
21.56.0410,39-0,10%400
21.55.4110,40INV.700
21.55.2710,405+0,05%245
21.55.2410,41+0,10%2.415
21.55.2210,415+0,14%200
21.55.0010,42+0,19%1.290
21.54.4910,42+0,19%100
21.54.4910,4199+0,19%100
21.54.0710,415+0,14%100
21.53.5410,41+0,10%964
21.53.2610,415+0,14%1.889
21.53.2410,42+0,19%1.714
21.53.2410,415+0,14%1.000
21.52.5510,42+0,19%236
21.51.2510,415+0,14%100
21.51.2510,42+0,19%100
21.50.5110,415+0,14%250
21.50.3610,415+0,14%250
21.50.3610,41+0,10%100
OraValoreVar.%Volume
21.50.3610,41+0,10%500
21.50.1510,42+0,19%300
21.50.0310,4177+0,17%571
21.50.0310,415+0,14%400
21.50.0010,42+0,19%225
21.47.4710,415+0,14%100
21.47.4010,42+0,19%827
21.47.0910,415+0,14%200
21.47.0510,411+0,11%1.050
21.45.0510,415+0,14%625
21.45.0510,42+0,19%100
21.45.0510,41+0,10%1.900
21.44.5510,405+0,05%200
21.44.3910,40INV.100
21.43.5410,41+0,10%300
21.42.1310,415+0,14%100
21.41.3310,41+0,10%100
21.41.3310,415+0,14%475
21.41.2310,415+0,14%500
21.41.2310,41+0,10%900
21.41.2310,41+0,10%663
21.41.2210,415+0,14%200
21.41.2010,42+0,19%200
21.41.2010,415+0,14%700
21.41.2010,42+0,19%500
21.41.1810,41+0,10%600
21.41.1810,415+0,14%100
21.41.1810,41+0,10%200
21.41.1810,415+0,14%200
21.41.1410,415+0,14%300
OraValoreVar.%Volume
21.41.1410,41+0,10%400
21.41.1310,41+0,10%100
21.41.1310,415+0,14%1.100
21.40.3810,41+0,10%319
21.39.3110,405+0,05%750
21.39.3110,40INV.500
21.39.1610,395-0,05%600
21.39.1610,39-0,10%900
21.39.1210,395-0,05%200
21.39.1210,39-0,10%300
21.39.1110,395-0,05%200
21.39.1010,39-0,10%200
21.39.1010,40INV.1.200
21.39.1010,405+0,05%800
21.39.1010,40INV.600
21.39.1010,405+0,05%100
21.39.1010,40INV.200
21.39.1010,405+0,05%200
21.39.1010,40INV.1.100
21.39.1010,399-0,01%500
21.39.1010,395-0,05%900
21.39.1010,39-0,10%600
21.38.2910,38-0,19%100
21.37.5310,375-0,24%100
21.37.5110,38-0,19%400
21.37.5110,39-0,10%4.700
21.37.5110,38-0,19%300
21.34.5010,375-0,24%100
21.33.4410,38-0,19%965
21.28.3610,37-0,29%100
OraValoreVar.%Volume
21.22.1210,365-0,34%200
21.21.5010,37-0,29%1.100
21.21.4010,375-0,24%100
21.21.4010,37-0,29%1.600
21.20.5610,37-0,29%100
21.20.5610,365-0,34%300
21.20.5610,365-0,34%600
21.20.4910,36-0,38%200
21.18.1610,355-0,43%200
21.18.0810,36-0,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```