Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Ac Immune

ISIN: CH0329023102 - Mercato: NASDAQ - National

2,86
-2,05%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.002,86INV.7.001
21.59.562,865+0,17%300
21.59.422,865+0,17%800
21.59.422,86INV.600
21.59.262,86INV.134
21.59.212,865+0,17%100
21.58.572,855-0,17%200
21.58.562,86INV.1.385
21.58.452,865+0,17%100
21.58.442,86INV.1.696
21.58.392,865+0,17%100
21.58.392,86INV.200
21.58.392,865+0,17%100
21.58.392,86INV.100
21.58.392,865+0,17%1.537
21.58.312,87+0,35%1.618
21.58.222,875+0,52%200
21.58.092,88+0,70%200
21.56.422,875+0,52%200
21.56.312,88+0,70%400
21.54.482,875+0,52%100
21.54.392,88+0,70%165
21.53.572,875+0,52%100
21.53.552,88+0,70%100
21.52.572,875+0,52%2.100
21.52.142,88+0,70%959
21.45.422,875+0,52%100
21.45.402,88+0,70%100
21.44.392,875+0,52%100
21.44.372,88+0,70%100
OraValoreVar.%Volume
21.41.222,875+0,52%142
21.41.102,87+0,35%100
21.40.072,875+0,52%100
21.39.042,88+0,70%100
21.37.572,875+0,52%117
21.37.162,88+0,70%100
21.36.212,875+0,52%320
21.35.042,88+0,70%100
21.33.562,875+0,52%200
21.33.352,8699+0,35%4.100
21.33.352,87+0,35%200
21.33.352,8699+0,35%900
21.33.352,87+0,35%300
21.33.222,87+0,35%100
21.31.232,865+0,17%200
21.28.482,87+0,35%100
21.27.022,875+0,52%130
21.21.322,88+0,70%1.200
21.20.372,875+0,52%100
21.20.132,885+0,87%578
21.20.112,88+0,70%300
21.20.112,885+0,87%300
21.19.362,88+0,70%200
21.18.322,895+1,22%265
21.18.322,89+1,05%440
21.16.242,90+1,40%916
21.15.402,90+1,40%643
21.15.402,905+1,57%100
21.15.312,895+1,22%109
21.14.382,90+1,40%100
OraValoreVar.%Volume
21.10.342,895+1,22%100
21.09.322,90+1,40%400
21.08.462,895+1,22%300
21.08.392,90+1,40%100
21.04.432,89+1,05%100
21.03.402,88+0,70%100
21.03.332,89+1,05%900
21.02.472,88+0,70%143
21.00.402,89+1,05%100
21.00.282,875+0,52%100
20.59.512,88+0,70%407
20.59.362,89+1,05%894
20.59.272,895+1,22%120
20.59.192,89+1,05%100
20.59.072,895+1,22%200
20.57.222,90+1,40%100
20.56.452,895+1,22%100
20.56.312,90+1,40%100
20.54.532,895+1,22%100
20.52.542,90+1,40%200
20.52.122,895+1,22%212
20.50.472,90+1,40%300
20.49.172,895+1,22%100
20.48.162,89+1,05%330
20.47.542,895+1,22%300
20.47.192,90+1,40%200
20.46.062,895+1,22%283
20.45.452,895+1,22%100
20.45.452,90+1,40%300
20.45.452,90+1,40%700
OraValoreVar.%Volume
20.42.192,905+1,57%100
20.42.122,9056+1,59%1.000
20.40.422,91+1,75%100
20.40.272,905+1,57%100
20.39.192,91+1,75%100
20.37.362,905+1,57%100
20.37.112,91+1,75%100
20.37.002,92+2,10%400
20.36.572,925+2,27%100
20.36.422,92+2,10%400

(*) I dati sono limitati agli ultimi 100 contratti.

```