Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:19
9.866 -0,23%
Francoforte 23-dic
24.340 0,00%

Ac Immune

ISIN: CH0329023102 - Mercato: NASDAQ - National

3,15
-0,94%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.59.503,15INV.400
21.59.503,135-0,48%100
21.59.503,145-0,16%300
21.59.423,14-0,32%210
21.59.413,145-0,16%400
21.59.413,15INV.900
21.59.413,14-0,32%581
21.59.103,135-0,48%801
21.59.103,13-0,63%272
21.58.573,125-0,79%115
21.58.403,13-0,63%668
21.57.363,125-0,79%175
21.57.303,13-0,63%100
21.57.223,1299-0,64%1.500
21.55.333,125-0,79%122
21.55.323,13-0,63%1.442
21.55.323,12-0,95%739
21.55.153,115-1,11%380
21.55.113,12-0,95%200
21.53.453,13-0,63%100
21.50.103,12-0,95%200
21.48.223,1233-0,85%117
21.48.073,13-0,63%100
21.45.173,13-0,63%1.155
21.45.173,14-0,32%531
21.45.173,139-0,35%223
21.45.173,14-0,32%200
21.45.173,139-0,35%100
21.45.173,14-0,32%300
21.44.213,125-0,79%100
OraValoreVar.%Volume
21.44.153,12-0,95%200
21.43.533,12-0,95%2.082
21.43.533,13-0,63%180
21.42.213,1201-0,95%1.000
21.40.283,145-0,16%100
21.38.513,135-0,48%100
21.36.173,135-0,48%100
21.36.173,14-0,32%106
21.35.383,13-0,63%281
21.30.223,12-0,95%487
21.28.013,115-1,11%160
21.28.013,11-1,27%1.487
21.27.563,11-1,27%846
21.27.563,10-1,59%460
21.27.563,11-1,27%1.760
21.27.283,105-1,43%132
21.22.083,10-1,59%141
21.22.073,09-1,90%12.516
21.22.073,10-1,59%599
21.22.073,101-1,56%400
21.22.073,10-1,59%800
21.22.073,101-1,56%200
21.16.543,115-1,11%140
21.16.543,12-0,95%207
21.16.543,11-1,27%1.512
21.16.403,11-1,27%900
21.16.393,105-1,43%1.200
21.16.383,12-0,95%100
21.15.033,13-0,63%100
21.14.093,12-0,95%119
OraValoreVar.%Volume
21.11.513,13-0,63%100
21.10.183,12-0,95%100
21.10.183,11-1,27%100
21.04.433,125-0,79%100
21.03.103,11-1,27%100
21.02.543,125-0,79%100
21.02.523,11-1,27%1.964
21.02.523,10-1,59%220
21.02.523,11-1,27%600
21.02.523,10-1,59%120
21.02.523,095-1,75%200
21.01.453,09-1,90%1.602
21.01.453,0906-1,89%2.000
20.55.583,10-1,59%258
20.52.103,10-1,59%135
20.52.103,09-1,90%200
20.50.103,085-2,06%700
20.48.423,09-1,90%482
20.45.453,11-1,27%100
20.44.223,1018-1,53%5.000
20.43.253,0958-1,72%1.000
20.41.153,11-1,27%100
20.37.223,09-1,90%10.000
20.31.223,11-1,27%2.496
20.24.563,125-0,79%1.280
20.23.393,12-0,95%100
20.23.393,105-1,43%230
20.22.383,095-1,75%460
20.22.383,10-1,59%690
20.22.193,10-1,59%120
OraValoreVar.%Volume
20.22.173,09-1,90%410
20.22.173,10-1,59%120
20.22.173,11-1,27%700
20.22.173,10-1,59%416
20.22.163,09-1,90%777
20.22.163,08-2,22%400
20.22.163,0901-1,90%438
20.22.163,09-1,90%438
20.21.003,10-1,59%2.100
20.19.503,1047-1,44%7.005

(*) I dati sono limitati agli ultimi 100 contratti.

```