Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ac Immune

ISIN: CH0329023102 - Mercato: NASDAQ - National

2,51
-5,64%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.432,51-0,40%200
21.59.412,505-0,60%100
21.59.412,51-0,40%979
21.59.272,49-1,19%1.311
21.58.482,495-0,99%100
21.58.362,50-0,79%1.000
21.58.302,495-0,99%200
21.58.192,4925-1,09%100
21.58.122,49-1,19%284
21.58.072,495-0,99%348
21.58.072,50-0,79%100
21.58.072,495-0,99%400
21.58.072,50-0,79%200
21.58.072,495-0,99%300
21.58.072,50-0,79%600
21.58.072,495-0,99%104
21.58.072,50-0,79%400
21.55.512,495-0,99%100
21.55.222,4999-0,80%2.000
21.55.102,495-0,99%100
21.54.392,50-0,79%100
21.54.392,495-0,99%200
21.53.452,50-0,79%100
21.52.512,495-0,99%300
21.52.452,50-0,79%100
21.52.172,505-0,60%800
21.52.172,502-0,71%300
21.51.202,505-0,60%200
21.51.202,51-0,40%200
21.50.512,5141-0,23%1.900
OraValoreVar.%Volume
21.50.092,51-0,40%628
21.50.012,509-0,44%102
21.47.122,505-0,60%400
21.45.072,51-0,40%982
21.44.582,515-0,20%100
21.44.582,52INV.300
21.44.562,515-0,20%500
21.43.542,52INV.780
21.43.202,515-0,20%100
21.41.572,52INV.500
21.41.572,53+0,40%2.100
21.41.252,54+0,79%500
21.40.592,535+0,60%200
21.40.052,5309+0,43%160
21.39.352,535+0,60%100
21.39.352,54+0,79%800
21.38.132,54+0,79%700
21.36.532,535+0,60%100
21.36.492,53+0,40%100
21.36.392,54+0,79%800
21.35.232,53+0,40%1.200
21.34.402,535+0,60%100
21.33.322,54+0,79%500
21.32.462,53+0,40%1.941
21.32.402,5284+0,33%2.000
21.32.142,525+0,20%200
21.31.432,53+0,40%900
21.31.422,535+0,60%1.000
21.31.322,5301+0,40%2.000
21.30.352,54+0,79%2.000
OraValoreVar.%Volume
21.30.302,535+0,60%100
21.30.172,54+0,79%300
21.29.492,55+1,19%200
21.29.482,545+0,99%200
21.29.292,55+1,19%200
21.29.202,545+0,99%100
21.29.092,55+1,19%200
21.28.502,545+0,99%2.300
21.27.522,54+0,79%100
21.27.522,55+1,19%100
21.27.522,54+0,79%300
21.27.522,55+1,19%400
21.27.522,54+0,79%300
21.27.522,55+1,19%297
21.25.442,535+0,60%400
21.25.182,5383+0,73%933
21.23.592,545+0,99%200
21.23.492,54+0,79%400
21.23.492,535+0,60%400
21.23.482,53+0,40%679
21.23.482,52INV.100
21.23.482,53+0,40%729
21.23.482,52INV.100
21.23.482,53+0,40%200
21.23.482,52INV.400
21.22.262,51-0,40%278
21.22.172,52INV.1.000
21.21.532,53+0,40%13.416
21.21.522,525+0,20%500
21.21.522,53+0,40%3.500
OraValoreVar.%Volume
21.21.522,525+0,20%1.200
21.21.452,52INV.800
21.21.162,51-0,40%200
21.20.452,49-1,19%200
21.20.452,50-0,79%300
21.20.452,49-1,19%200
21.20.452,48-1,59%100
21.20.452,50-0,79%100
21.20.452,49-1,19%100
21.20.452,48-1,59%100

(*) I dati sono limitati agli ultimi 100 contratti.

```