Milano 12:04
44.102 +1,69%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:04
10.084 +1,19%
Francoforte 12:04
23.015 +1,67%

Ac Immune

ISIN: CH0329023102 - Mercato: NASDAQ - National

2,86
-0,69%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.262,85-0,35%138
20.58.512,855-0,17%100
20.58.452,85-0,35%350
20.58.422,855-0,17%500
20.58.382,85-0,35%100
20.58.382,855-0,17%102
20.58.382,85-0,35%143
20.58.382,855-0,17%100
20.58.242,85-0,35%719
20.58.232,86INV.1.274
20.58.232,85-0,35%1.602
20.58.062,85-0,35%200
20.58.062,86INV.800
20.55.242,855-0,17%200
20.54.502,85-0,35%300
20.22.522,87+0,35%100
20.19.592,865+0,17%100
20.19.522,85-0,35%400
20.19.522,86INV.100
20.05.492,845-0,52%100
20.00.142,83-1,05%300
20.00.142,84-0,70%100
19.52.022,835-0,87%110
19.42.132,83-1,05%100
19.41.522,84-0,70%691
19.41.362,845-0,52%100
19.39.362,85-0,35%400
19.39.362,84-0,70%100
19.39.362,85-0,35%400
19.39.362,84-0,70%953
OraValoreVar.%Volume
19.16.592,83-1,05%200
19.16.062,815-1,57%300
19.15.562,82-1,40%5.567
19.15.562,819-1,43%100
19.15.562,82-1,40%300
19.15.562,819-1,43%900
19.15.562,82-1,40%743
19.15.562,819-1,43%100
19.15.562,82-1,40%1.400
19.15.562,81-1,75%600
19.15.562,809-1,78%100
19.08.372,80-2,10%100
19.00.392,81-1,75%100
19.00.392,80-2,10%660
18.57.142,79-2,45%100
18.52.252,78-2,80%300
18.46.272,77-3,15%552
18.46.272,765-3,32%100
18.46.272,77-3,15%100
18.43.412,765-3,32%100
18.09.522,77-3,15%783
18.04.502,79-2,45%100
17.55.322,80-2,10%168
17.44.102,82-1,40%100
17.44.102,81-1,75%300
17.44.102,805-1,92%200
17.41.082,80-2,10%200
17.35.062,82-1,40%100
17.25.162,83-1,05%100
17.23.452,84-0,70%200
OraValoreVar.%Volume
17.23.102,83-1,05%812
17.19.472,82-1,40%100
17.16.412,81-1,75%200
17.14.142,81-1,75%100
17.14.142,80-2,10%100
17.14.142,80-2,10%100
17.12.412,81-1,75%100
17.06.462,80-2,10%100
17.06.312,79-2,45%900
17.06.232,80-2,10%100
17.00.142,795-2,27%100
16.56.352,81-1,75%100
16.55.392,8196-1,41%200
16.32.102,81-1,75%200
16.24.262,815-1,57%100
16.24.262,81-1,75%400
16.08.462,795-2,27%100
16.08.462,80-2,10%5.319
16.08.272,815-1,57%100
16.00.032,82-1,40%300
15.57.262,82-1,40%300
15.57.262,81-1,75%200
15.57.262,815-1,57%100
15.57.262,815-1,57%600
15.52.332,83-1,05%100
15.52.032,82-1,40%333
15.46.562,83-1,05%100
15.45.572,82-1,40%100
15.42.122,83-1,05%600
15.40.302,84-0,70%200
OraValoreVar.%Volume
15.40.302,85-0,35%100
15.40.082,8401-0,70%3.353
15.40.082,84-0,70%1.300
15.40.082,85-0,35%100
15.30.052,84-0,70%200
15.22.042,845-0,52%100
15.19.202,8301-1,05%4.956
15.19.202,84-0,70%500
15.18.502,84-0,70%300
15.18.492,83-1,05%4.407

(*) I dati sono limitati agli ultimi 100 contratti.

```