Milano 17:35
53.664 -0,10%
Nasdaq 20:30
29.637 -0,29%
Dow Jones 20:30
53.860 -0,33%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ac Immune

ISIN: CH0329023102 - Mercato: NASDAQ - National

2,295
-2,75%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.29
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.29.272,295-2,75%100
20.24.242,30-2,54%600
20.23.282,2901-2,96%5.300
20.19.332,295-2,75%100
20.19.222,2999-2,55%268
20.19.152,30-2,54%126
20.06.082,305-2,33%5.200
20.05.552,30-2,54%723
19.34.222,305-2,33%100
19.30.522,31-2,12%100
19.17.382,315-1,91%111
19.17.062,31-2,12%100
18.53.452,305-2,33%100
18.53.452,31-2,12%100
18.50.062,315-1,91%100
18.47.052,3101-2,11%225
18.45.272,31-2,12%100
18.45.272,32-1,69%100
18.11.422,325-1,48%100
18.04.082,329-1,31%260
18.04.082,33-1,27%144
17.51.402,33-1,27%100
17.50.392,3215-1,63%750
17.50.392,32-1,69%850
17.50.392,325-1,48%200
17.48.382,33-1,27%200
17.47.302,335-1,06%5.358
17.47.292,33-1,27%3.100
17.41.222,32-1,69%196
17.26.482,33-1,27%100
OraValoreVar.%Volume
17.09.592,335-1,06%300
17.09.042,33-1,27%500
17.07.032,32-1,69%200
17.06.552,315-1,91%822
16.58.222,32-1,69%480
16.37.272,3141-1,94%100
16.32.352,325-1,48%300
16.30.072,32-1,69%679
16.20.572,31-2,12%100
16.04.252,33-1,27%300
16.04.142,3299-1,28%215
16.03.592,33-1,27%557
16.01.362,325-1,48%100
16.00.102,32-1,69%326
16.00.092,31-2,12%2.000
16.00.092,315-1,91%100
16.00.092,32-1,69%400
15.40.092,355-0,21%200
15.35.362,37+0,42%100
15.35.362,36INV.300
15.35.072,3692+0,39%297
15.32.192,3699+0,42%2.000
22.00.002,36INV.5.811

(*) I dati sono limitati agli ultimi 100 contratti.

```