Milano 23-dic
44.607 0,00%
Nasdaq 26-dic
25.644 -0,05%
Dow Jones 26-dic
48.711 -0,04%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Acacia Research

Mercato: NASDAQ - National

3,73
-1,84%

valuta in USD

Ultimo aggiornamento: 26/12/2025
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
21.59.593,73INV.180
21.58.343,735+0,13%436
21.57.503,74+0,27%100
21.57.443,735+0,13%100
21.57.363,74+0,27%247
21.57.183,735+0,13%100
21.54.543,73INV.320
21.51.583,725-0,13%100
21.51.193,73INV.200
21.49.373,725-0,13%290
21.39.473,73INV.221
21.34.363,735+0,13%100
21.32.403,73INV.520
21.31.213,74+0,27%1.120
21.14.583,735+0,13%340
21.14.563,73INV.600
21.11.183,725-0,13%100
20.39.463,73INV.100
20.37.403,7256-0,12%1.000
20.19.093,725-0,13%100
20.18.163,73INV.428
20.03.183,735+0,13%100
20.03.073,74+0,27%100
19.38.093,745+0,40%100
19.38.093,74+0,27%100
19.19.213,745+0,40%100
19.18.083,74+0,27%580
19.18.043,7355+0,15%200
19.17.483,735+0,13%100
19.17.393,74+0,27%100
OraValoreVar.%Volume
19.15.273,73INV.621
19.10.073,7399+0,27%4.157
19.10.063,735+0,13%288
19.10.023,74+0,27%700
19.10.023,745+0,40%336
19.10.013,75+0,54%118
19.10.013,755+0,67%118
19.10.013,75+0,54%900
19.10.013,755+0,67%170
19.10.013,75+0,54%2.270
19.10.013,755+0,67%118
19.10.013,75+0,54%650
19.10.013,76+0,80%100
19.10.013,75+0,54%425
19.10.013,755+0,67%172
19.10.013,75+0,54%1.205
18.45.223,745+0,40%100
18.42.093,7486+0,50%284
18.37.133,745+0,40%225
18.37.073,75+0,54%631
18.11.313,755+0,67%100
17.40.553,77+1,07%100
17.40.213,76+0,80%218
17.39.053,765+0,94%585
17.36.073,77+1,07%100
17.36.073,78+1,34%600
17.24.253,785+1,47%100
17.24.223,78+1,34%170
17.24.223,79+1,61%690
17.23.553,795+1,74%100
OraValoreVar.%Volume
17.22.493,80+1,88%426
17.22.483,81+2,14%2.404
17.22.483,80+1,88%1.358
17.22.483,795+1,74%100
17.22.293,81+2,14%100
17.22.293,80+1,88%300
17.22.293,80+1,88%600
17.21.423,79+1,61%700
17.21.423,78+1,34%300
17.21.423,77+1,07%1.400
17.21.203,76+0,80%100
17.21.173,74+0,27%240
17.21.173,75+0,54%300
17.21.143,735+0,13%658
17.21.133,745+0,40%100
17.21.133,74+0,27%200
17.21.133,745+0,40%400
17.21.133,74+0,27%100
17.21.133,745+0,40%300
17.21.133,74+0,27%200
17.21.133,745+0,40%200
17.21.133,75+0,54%9.319
17.21.133,755+0,67%200
17.21.133,75+0,54%632
17.21.133,755+0,67%100
17.21.133,75+0,54%150.000
17.15.043,755+0,67%1.350
17.14.583,76+0,80%100
17.14.573,75+0,54%1.280
16.59.073,745+0,40%100
OraValoreVar.%Volume
16.57.313,74+0,27%1.700
16.54.233,75+0,54%700
16.51.113,76+0,80%4.177
16.51.113,755+0,67%100
16.40.093,77+1,07%100
16.26.403,78+1,34%100
16.26.403,775+1,21%200
16.26.403,775+1,21%100
16.22.403,77+1,07%100
16.21.203,765+0,94%900

(*) I dati sono limitati agli ultimi 100 contratti.

```