Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Acacia Research

Mercato: NASDAQ - National

4,66
-0,96%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.554,66INV.400
21.59.424,655-0,11%200
21.59.324,66INV.401
21.59.314,655-0,11%264
21.59.144,66INV.200
21.59.144,655-0,11%300
21.58.434,65-0,21%100
21.58.334,655-0,11%473
21.58.214,66INV.300
21.58.214,655-0,11%536
21.58.074,66INV.100
21.57.524,665+0,11%100
21.57.514,6609+0,02%473
21.56.434,66INV.100
21.56.044,665+0,11%100
21.56.044,6601INV.257
21.56.044,67+0,21%2.751
21.55.224,675+0,32%118
21.55.174,6701+0,22%400
21.53.324,6727+0,27%119
21.52.514,67+0,21%292
21.52.514,675+0,32%100
21.52.514,675+0,32%200
21.52.494,68+0,43%834
21.52.224,6775+0,38%200
21.52.204,6744+0,31%169
21.52.204,68+0,43%100
21.51.474,675+0,32%486
21.51.334,6701+0,22%139
21.51.324,68+0,43%188
OraValoreVar.%Volume
21.50.574,6701+0,22%100
21.50.314,68+0,43%200
21.50.214,6732+0,28%147
21.49.414,675+0,32%100
21.49.404,6722+0,26%272
21.49.404,68+0,43%340
21.48.324,675+0,32%400
21.48.084,6724+0,27%243
21.47.084,675+0,32%236
21.45.534,6727+0,27%206
21.44.174,675+0,32%276
21.43.454,67+0,21%600
21.43.394,665+0,11%135
21.43.374,66INV.300
21.43.374,655-0,11%200
21.43.374,66INV.800
21.43.374,655-0,11%100
21.43.124,6515-0,18%108
21.43.124,645-0,32%100
21.43.124,655-0,11%400
21.43.124,65-0,21%100
21.43.124,645-0,32%300
21.43.124,65-0,21%400
21.43.124,645-0,32%400
21.43.124,65-0,21%100
21.43.124,645-0,32%318
21.43.124,655-0,11%347
21.40.304,64-0,43%100
21.40.304,635-0,54%100
21.40.304,64-0,43%200
OraValoreVar.%Volume
21.40.304,635-0,54%118
21.40.304,64-0,43%524
21.40.304,635-0,54%100
21.40.304,64-0,43%200
21.40.304,635-0,54%300
21.40.144,635-0,54%1.890
21.40.144,64-0,43%1.934
21.35.554,6401-0,43%1.000
21.34.334,645-0,32%200
21.33.294,64-0,43%100
21.29.024,645-0,32%200
21.28.104,64-0,43%100
21.18.324,645-0,32%200
21.17.584,64-0,43%100
21.17.144,645-0,32%300
21.15.514,6451-0,32%100
21.14.064,645-0,32%200
21.13.524,64-0,43%100
21.10.364,645-0,32%200
21.01.534,635-0,54%900
21.01.534,64-0,43%300
21.01.514,64-0,43%2.100
20.58.094,645-0,32%300
20.54.264,64-0,43%409
20.54.264,635-0,54%7.322
20.54.264,64-0,43%300
20.47.284,65-0,21%300
20.47.284,655-0,11%100
20.47.284,65-0,21%100
20.47.284,655-0,11%1.994
OraValoreVar.%Volume
20.47.234,66INV.600
20.40.394,665+0,11%200
20.39.444,66INV.200
20.31.444,665+0,11%200
20.31.444,67+0,21%200
20.31.194,665+0,11%100
20.30.124,66INV.1.000
20.29.074,655-0,11%218
20.29.034,645-0,32%318
20.27.104,635-0,54%118

(*) I dati sono limitati agli ultimi 100 contratti.

```