Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Acacia Research

Mercato: NASDAQ - National

5,04
+2,65%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.005,04+2,65%23.388
20.59.555,045+2,75%129
20.59.545,05+2,85%3.753
20.59.515,047+2,79%307
20.59.515,05+2,85%200
20.59.505,045+2,75%672
20.59.505,05+2,85%100
20.59.495,045+2,75%200
20.59.435,05+2,85%1.097
20.59.375,045+2,75%500
20.59.235,04+2,65%200
20.58.585,035+2,55%200
20.58.445,04+2,65%100
20.58.445,035+2,55%100
20.58.445,04+2,65%2.512
20.58.445,045+2,75%300
20.58.395,04+2,65%462
20.58.355,045+2,75%631
20.58.355,04+2,65%805
20.58.325,035+2,55%372
20.57.015,04+2,65%200
20.57.005,037+2,59%100
20.56.265,04+2,65%700
20.56.105,035+2,55%343
20.55.515,04+2,65%100
20.55.475,035+2,55%310
20.55.375,04+2,65%100
20.55.275,04+2,65%100
20.55.275,035+2,55%100
20.54.225,035+2,55%114
OraValoreVar.%Volume
20.54.225,04+2,65%5.472
20.54.225,045+2,75%772
20.54.165,04+2,65%600
20.54.045,045+2,75%1.000
20.53.545,038+2,61%200
20.53.545,045+2,75%100
20.53.545,04+2,65%100
20.53.545,045+2,75%200
20.51.305,04+2,65%228
20.51.105,035+2,55%500
20.50.325,04+2,65%100
20.50.305,035+2,55%400
20.49.445,04+2,65%100
20.49.405,035+2,55%200
20.49.385,04+2,65%194
20.49.385,035+2,55%350
20.48.245,04+2,65%278
20.46.175,035+2,55%300
20.45.405,04+2,65%100
20.45.305,035+2,55%2.373
20.45.025,04+2,65%100
20.43.275,035+2,55%200
20.43.185,038+2,61%396
20.41.585,035+2,55%153
20.41.315,04+2,65%300
20.35.455,04+2,65%3.194
20.35.455,035+2,55%372
20.29.185,045+2,75%200
20.28.425,05+2,85%200
20.23.425,045+2,75%1.000
OraValoreVar.%Volume
20.23.375,05+2,85%2.681
20.23.045,055+2,95%199
20.22.325,05+2,85%124
20.22.195,056+2,97%250
20.22.185,055+2,95%100
20.21.595,055+2,95%100
20.21.595,05+2,85%246
20.21.595,05+2,85%908
20.21.125,055+2,95%200
20.20.265,06+3,05%100
20.12.215,06+3,05%6.140
20.12.215,065+3,16%400
20.12.215,055+2,95%100
20.09.555,06+3,05%100
20.08.455,055+2,95%300
20.08.455,06+3,05%100
20.08.175,055+2,95%200
20.07.185,06+3,05%300
20.06.505,055+2,95%300
20.06.095,06+3,05%100
20.05.455,0579+3,01%199
20.05.145,055+2,95%100
20.02.185,06+3,05%100
20.01.465,055+2,95%200
20.01.295,06+3,05%100
20.00.445,055+2,95%100
19.59.445,06+3,05%190
19.58.015,055+2,95%100
19.56.425,05+2,85%100
19.46.205,055+2,95%100
OraValoreVar.%Volume
19.42.555,05+2,85%2.100
19.42.155,055+2,95%100
19.42.155,045+2,75%396
19.42.155,05+2,85%300
19.42.155,055+2,95%100
19.42.155,05+2,85%960
19.42.155,055+2,95%876
19.42.155,05+2,85%100
19.42.155,055+2,95%100
19.42.155,05+2,85%160

(*) I dati sono limitati agli ultimi 100 contratti.

```