Milano 24-giu
51.639 -0,74%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Acacia Research

Mercato: NASDAQ - National

4,71
-1,67%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.554,71-1,67%200
21.59.444,70-1,88%100
21.59.404,71-1,67%178
21.59.304,705-1,77%200
21.59.274,71-1,67%100
21.59.204,705-1,77%352
21.59.134,71-1,67%200
21.59.004,70-1,88%100
21.59.004,705-1,77%416
21.58.464,715-1,57%1.763
21.58.374,72-1,46%200
21.58.304,715-1,57%102
21.58.024,72-1,46%1.961
21.57.574,7156-1,55%119
21.57.254,715-1,57%200
21.57.254,71-1,67%2.890
21.57.224,705-1,77%400
21.57.224,7011-1,86%1.376
21.56.464,705-1,77%676
21.55.344,70-1,88%298
21.53.524,705-1,77%500
21.53.474,71-1,67%2.252
21.53.474,715-1,57%400
21.51.154,71-1,67%300
21.43.414,705-1,77%300
21.43.194,70-1,88%400
21.38.444,695-1,98%1.378
21.38.014,70-1,88%100
21.32.174,705-1,77%300
21.32.174,71-1,67%100
OraValoreVar.%Volume
21.31.424,71-1,67%100
21.24.584,715-1,57%100
21.23.414,71-1,67%916
21.20.184,715-1,57%100
21.18.384,72-1,46%155
21.16.034,715-1,57%300
21.15.044,71-1,67%332
21.15.044,7081-1,71%122
21.15.044,71-1,67%1.145
21.10.144,715-1,57%300
21.07.204,715-1,57%100
21.07.204,72-1,46%1.174
21.07.204,7185-1,49%162
20.40.204,725-1,36%200
20.40.204,73-1,25%1.012
20.32.004,735-1,15%1.100
20.23.174,73-1,25%136
20.16.424,725-1,36%100
20.16.254,72-1,46%464
20.15.504,725-1,36%100
20.15.504,72-1,46%100
20.15.504,725-1,36%300
20.15.504,72-1,46%437
20.15.504,725-1,36%200
20.15.494,72-1,46%1.600
20.12.384,71-1,67%400
20.00.114,705-1,77%259
19.59.554,71-1,67%100
19.47.214,705-1,77%200
19.38.174,70-1,88%330
OraValoreVar.%Volume
19.35.024,71-1,67%100
19.33.214,705-1,77%100
19.33.104,7096-1,68%971
19.02.084,705-1,77%200
18.57.114,71-1,67%200
18.53.204,705-1,77%400
18.53.074,71-1,67%767
18.51.234,715-1,57%1.200
18.51.224,71-1,67%1.200
18.48.234,70-1,88%148
18.40.264,695-1,98%1.000
18.40.254,70-1,88%400
18.37.264,705-1,77%400
18.37.244,70-1,88%404
18.35.544,69-2,09%1.003
18.34.514,69-2,09%200
18.34.514,685-2,19%600
18.06.064,695-1,98%600
17.59.464,70-1,88%300
17.57.034,705-1,77%200
17.56.194,70-1,88%590
17.52.044,705-1,77%100
17.47.184,70-1,88%100
17.31.414,705-1,77%900
17.31.074,71-1,67%360
17.28.334,715-1,57%400
17.27.404,705-1,77%200
17.27.404,71-1,67%200
17.27.404,705-1,77%100
17.25.584,71-1,67%260
OraValoreVar.%Volume
17.25.524,715-1,57%600
17.25.484,7201-1,46%3.500
17.24.404,725-1,36%100
17.23.264,72-1,46%570
17.23.124,715-1,57%100
17.23.124,72-1,46%1.779
17.23.124,71-1,67%200
17.23.124,705-1,77%100
17.23.124,71-1,67%900
17.23.124,705-1,77%100

(*) I dati sono limitati agli ultimi 100 contratti.

```