Milano 17:29
53.659 -0,11%
Nasdaq 17:29
29.667 -0,19%
Dow Jones 17:29
54.031 -0,01%
Londra 17:29
10.869 -0,29%
Francoforte 17:29
26.350 +0,12%

Acacia Research

Mercato: NASDAQ - National

4,74
-1,66%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.25.094,74-1,66%200
17.17.164,755-1,35%100
17.08.324,76-1,24%414
17.02.554,75-1,45%100
17.01.344,76-1,24%100
16.59.254,77-1,04%100
16.59.254,76-1,24%700
16.59.214,775-0,93%100
16.57.324,78-0,83%100
16.57.104,77-1,04%100
16.56.054,78-0,83%246
16.55.224,79-0,62%6.203
16.55.124,78-0,83%700
16.53.524,78-0,83%400
16.53.524,79-0,62%100
16.53.524,78-0,83%900
16.53.524,79-0,62%770
16.53.524,795-0,52%100
16.53.524,79-0,62%500
16.53.524,805-0,31%620
16.53.524,81-0,21%330
16.53.524,805-0,31%200
16.53.524,81-0,21%300
16.53.524,805-0,31%233
16.53.524,81-0,21%130
16.53.524,805-0,31%233
16.53.524,81-0,21%1.356
16.53.524,79-0,62%100
16.53.524,81-0,21%6.810
16.53.524,815-0,10%100
OraValoreVar.%Volume
16.53.524,81-0,21%100
16.53.524,775-0,93%100
16.53.504,805-0,31%1.000
16.53.324,80-0,41%1.050
16.51.484,795-0,52%100
16.51.304,80-0,41%100
16.51.044,795-0,52%100
16.50.494,79-0,62%1.600
16.50.454,78-0,83%2.100
16.50.444,765-1,14%100
16.50.444,77-1,04%400
16.50.444,76-1,24%200
16.50.444,75-1,45%700
16.50.284,73-1,87%100
16.50.284,735-1,76%525
16.50.284,73-1,87%300
16.50.284,735-1,76%100
16.49.404,72-2,07%100
16.47.264,7109-2,26%1.000
16.44.254,705-2,39%600
16.44.254,71-2,28%1.400
16.42.134,71-2,28%100
16.39.564,715-2,18%100
16.38.324,72-2,07%100
16.33.084,73-1,87%100
16.31.484,735-1,76%820
16.30.294,74-1,66%300
16.30.214,75-1,45%100
16.29.584,73-1,87%100
16.29.204,74-1,66%529
OraValoreVar.%Volume
16.29.194,735-1,76%100
16.29.144,7484-1,49%1.000
16.28.314,73-1,87%100
16.27.314,749-1,47%225
16.23.494,75-1,45%100
16.23.164,765-1,14%104
16.19.144,76-1,24%100
16.17.204,795-0,52%280
16.13.334,785-0,73%100
16.13.004,78-0,83%100
16.12.104,77-1,04%1.000
16.10.064,79-0,62%600
16.09.574,78-0,83%300
16.09.574,77-1,04%369
16.09.164,76-1,24%700
16.08.164,77-1,04%100
16.08.164,765-1,14%100
16.07.374,775-0,93%100
16.07.374,78-0,83%100
16.06.124,785-0,73%206
16.02.054,78-0,83%398
16.01.304,77-1,04%1.500
15.59.114,78-0,83%100
15.58.084,79-0,62%200
15.58.004,795-0,52%100
15.56.594,79-0,62%100
15.55.284,795-0,52%400
15.54.364,79-0,62%400
15.54.364,80-0,41%1.364
15.54.364,80-0,41%100
OraValoreVar.%Volume
15.53.364,795-0,52%800
15.53.264,81-0,21%100
15.53.264,80-0,41%1.585
15.50.494,81-0,21%500
15.50.034,82INV.200
15.49.584,81-0,21%1.575
15.49.464,80-0,41%1.300
15.49.404,81-0,21%100
15.49.374,805-0,31%100
15.49.374,80-0,41%200

(*) I dati sono limitati agli ultimi 100 contratti.

```